Coinranking
BitcoinBR Historical Data
BTCBR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 30, 6 PM | $0.0₅353 | +0.00% | ||
| Aug 30, 9 AM | $0.0₅287 | +0.00% | ||
| Aug 30, 8 AM | $0.0₅278 | +0.00% | ||
| Aug 30, 5 AM | $0.0₅445 | +0.00% | ||
| Aug 29, 9 PM | $0.0₅201 | +0.00% | ||
| Aug 29, 7 PM | $0.0₅221 | +0.00% | ||
| Aug 29, 5 PM | $0.0₅278 | +0.00% | ||
| Aug 29, 11 AM | $0.0₅167 | +0.00% | ||
| Aug 29, 4 AM | $0.0₅206 | +0.00% | ||
| Aug 27, 3 PM | $0.0000111 | +0.00% | ||
| Aug 27, 2 PM | $0.0000111 | +0.00% | ||
| Aug 27, 1 PM | $0.0000257 | +0.70% | ||
| Aug 27, 12 PM | $0.000014 | +0.00% | ||
| Aug 27, 11 AM | $0.0000181 | -1.40% | ||
| Aug 27, 10 AM | $0.0000181 | +0.00% | ||
| Aug 27, 9 AM | $0.0000106 | -3.93% | ||
| Aug 27, 8 AM | $0.0₅774 | +78.28% | ||
| Aug 27, 7 AM | $0.0₅422 | +2.59% | ||
| Aug 27, 6 AM | $0.0₅326 | +0.00% | ||
| Aug 27, 5 AM | $0.0₅375 | +24.40% | ||
| Aug 27, 4 AM | $0.0₅315 | -14.94% | ||
| Aug 27, 3 AM | $0.0₅37 | +0.00% | ||
| Aug 27, 2 AM | $0.0₅452 | +0.00% | ||
| Aug 27, 1 AM | $0.0₅345 | -3.65% | ||
| Aug 27, 12 AM | $0.0₅354 | +8.79% | ||
| Aug 26, 10 PM | $0.0₅275 | +0.00% | ||
| Aug 26, 6 PM | $0.0₅314 | +1.59% | ||
| Aug 26, 4 PM | $0.0₅362 | -4.31% | ||
| Aug 26, 3 PM | $0.0₅379 | +0.00% | ||
| Aug 26, 2 PM | $0.0₅374 | -4.98% | ||
| Aug 26, 11 AM | $0.0₅378 | +0.63% | ||
| Aug 26, 10 AM | $0.0₅377 | +0.00% | ||
| Aug 26, 9 AM | $0.0₅377 | -4.30% | ||
| Aug 26, 8 AM | $0.0₅529 | +0.00% | ||
| Aug 26, 7 AM | $0.0₅506 | +38.88% | ||
| Aug 26, 6 AM | $0.0₅364 | +0.00% | ||
| Aug 26, 5 AM | $0.0₅354 | +0.00% | ||
| Aug 26, 4 AM | $0.0₅61 | +31.27% | ||
| Aug 26, 3 AM | $0.0₅637 | -4.02% | ||
| Aug 26, 2 AM | $0.0₅365 | -17.43% | ||
| Aug 26, 1 AM | $0.0₅446 | +6.39% | ||
| Aug 26, 12 AM | $0.0₅387 | -0.63% | ||
| Aug 25, 11 PM | $0.0₅392 | -4.89% | ||
| Aug 25, 10 PM | $0.0₅394 | -0.17% | ||
| Aug 25, 9 PM | $0.0₅438 | -0.30% | ||
| Aug 25, 7 PM | $0.0₅317 | +0.00% | ||
| Aug 25, 5 PM | $0.0₅369 | +1.61% | ||
| Aug 25, 4 PM | $0.0₅447 | +0.91% | ||
| Aug 25, 3 PM | $0.0₅423 | +0.00% | ||
| Aug 25, 2 PM | $0.0₅423 | +0.04% | ||