Coinranking
BitcoinBR Historical Data
BTCBR
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 23, 7 AM | $0.0₅545 | -1.43% | ||
| Aug 23, 6 AM | $0.0₅518 | -7.21% | ||
| Aug 23, 5 AM | $0.0₅559 | +4.60% | ||
| Aug 23, 4 AM | $0.0₅457 | +0.00% | ||
| Aug 23, 3 AM | $0.0₅582 | +2.62% | ||
| Aug 23, 2 AM | $0.0₅549 | +13.02% | ||
| Aug 23, 1 AM | $0.0₅45 | +22.24% | ||
| Aug 23, 12 AM | $0.0₅561 | -0.80% | ||
| Aug 22, 11 PM | $0.0₅539 | +0.84% | ||
| Aug 22, 10 PM | $0.0₅547 | -7.83% | ||
| Aug 22, 8 PM | $0.0₅552 | +0.00% | ||
| Aug 22, 7 PM | $0.0₅54 | +8.17% | ||
| Aug 22, 6 PM | $0.0₅642 | +0.00% | ||
| Aug 22, 5 PM | $0.0₅597 | -8.48% | ||
| Aug 22, 4 PM | $0.0₅627 | +0.00% | ||
| Aug 22, 3 PM | $0.0₅59 | -8.52% | ||
| Aug 22, 2 PM | $0.0₅673 | -3.72% | ||
| Aug 22, 1 PM | $0.0₅685 | +1.62% | ||
| Aug 22, 12 PM | $0.0₅673 | -1.32% | ||
| Aug 22, 10 AM | $0.0₅679 | -12.63% | ||
| Aug 22, 9 AM | $0.0₅743 | +0.00% | ||
| Aug 22, 8 AM | $0.0₅721 | -0.27% | ||
| Aug 22, 7 AM | $0.0₅704 | +2.60% | ||
| Aug 22, 6 AM | $0.0₅737 | +0.09% | ||
| Aug 22, 5 AM | $0.0₅693 | -3.20% | ||
| Aug 22, 4 AM | $0.0₅705 | +0.00% | ||
| Aug 22, 3 AM | $0.0₅731 | +0.00% | ||
| Aug 22, 2 AM | $0.0₅686 | +0.34% | ||
| Aug 22, 12 AM | $0.0₅75 | +13.85% | ||
| Aug 21, 11 PM | $0.0₅639 | +0.00% | ||
| Aug 21, 10 PM | $0.0₅888 | +0.00% | ||
| Aug 21, 7 PM | $0.0₅574 | +0.00% | ||
| Aug 21, 6 PM | $0.0₅696 | +0.00% | ||
| Aug 21, 5 PM | $0.0₅97 | +0.00% | ||
| Aug 21, 4 PM | $0.0₅911 | +1.08% | ||
| Aug 21, 3 PM | $0.0₅895 | -4.65% | ||
| Aug 21, 2 PM | $0.0₅941 | +6.59% | ||
| Aug 21, 1 PM | $0.0₅934 | +0.00% | ||
| Aug 21, 12 PM | $0.0₅934 | +0.00% | ||
| Aug 21, 11 AM | $0.0₅937 | +1.59% | ||
| Aug 21, 10 AM | $0.0₅923 | -4.79% | ||
| Aug 21, 9 AM | $0.0₅988 | -22.43% | ||
| Aug 21, 8 AM | $0.0000131 | +359.96% | ||
| Aug 21, 7 AM | $0.0₅285 | -38.19% | ||
| Aug 21, 6 AM | $0.0₅441 | +0.00% | ||
| Aug 20, 11 PM | $0.0₅551 | +0.00% | ||
| Aug 20, 10 PM | $0.0₅596 | +1.55% | ||
| Aug 20, 9 PM | $0.0₅6 | +0.00% | ||
| Aug 20, 5 PM | $0.0₅34 | +0.00% | ||
| Aug 20, 12 PM | $0.0₅379 | +0.00% | ||