BitcoinBR Historical Data

BTCBR
Download
Date Close Price change Market cap Trading volume
Sep 16, 11 PM $0.0₅329
+0.00%
$-- $0.1
Sep 16, 9 PM $0.0₅267
+1.03%
$-- $0.1
Sep 16, 8 PM $0.0₅261
+0.00%
$-- $0.1
Sep 16, 7 PM $0.0₅253
+0.00%
$-- $0.1
Sep 16, 5 PM $0.0₅262
+5.74%
$-- $0
Sep 16, 4 PM $0.0₅256
+0.00%
$-- $0
Sep 16, 3 PM $0.0₅274
+0.00%
$-- $0
Sep 16, 5 AM $0.0₅274
+0.00%
$-- $0
Sep 16, 12 AM $0.0₅265
+0.00%
$-- $0
Sep 15, 8 PM $0.0₅278
-1.60%
$-- $0
Sep 15, 12 PM $0.0₅288
+0.00%
$-- $0.1
Sep 14, 10 PM $0.0₅296
+0.00%
$-- $0
Sep 14, 9 PM $0.0₅309
+0.00%
$-- $0
Sep 14, 5 PM $0.0₅298
+0.00%
$-- $0
Sep 14, 4 PM $0.0₅287
+0.00%
$-- $0
Sep 14, 8 AM $0.0₅302
+0.00%
$-- $0
Sep 14, 7 AM $0.0₅287
+0.00%
$-- $0
Sep 14, 5 AM $0.0₅315
+0.00%
$-- $0
Sep 14, 2 AM $0.0₅303
+0.00%
$-- $0
Sep 14, 1 AM $0.0₅304
+1.18%
$-- $0
Sep 14, 12 AM $0.0₅309
+0.00%
$-- $0
Sep 13, 11 PM $0.0₅318
-0.69%
$-- $0
Sep 13, 10 PM $0.0₅319
-0.42%
$-- $0
Sep 13, 7 PM $0.0₅293
+0.00%
$-- $0
Sep 13, 4 PM $0.0₅297
+0.00%
$-- $0
Sep 13, 1 PM $0.0₅312
+0.00%
$-- $0
Sep 13, 12 PM $0.0₅31
+0.00%
$-- $0
Sep 13, 10 AM $0.0₅304
+0.00%
$-- $0
Sep 13, 9 AM $0.0₅295
-13.15%
$-- $0
Sep 13, 8 AM $0.0₅359
+0.00%
$-- $0.1
Sep 13, 5 AM $0.0₅312
+0.00%
$-- $0.1
Sep 13, 4 AM $0.0₅309
+0.00%
$-- $0
Sep 13, 3 AM $0.0₅308
+3.72%
$-- $0.1
Sep 13, 2 AM $0.0₅321
+3.69%
$-- $0.1
Sep 13, 12 AM $0.0₅321
+5.65%
$-- $0.1
Sep 12, 4 PM $0.0₅317
-0.09%
$-- $0
Sep 12, 12 PM $0.0₅318
+0.00%
$-- $0
Sep 12, 10 AM $0.0₅315
+0.00%
$-- $0
Sep 12, 8 AM $0.0₅3
+0.00%
$-- $0
Sep 12, 5 AM $0.0₅303
+3.65%
$-- $0.1
Sep 12, 4 AM $0.0₅292
+0.00%
$-- $0.1
Sep 12, 12 AM $0.0₅303
+0.00%
$-- $0
Sep 11, 10 PM $0.0₅303
+0.00%
$-- $0
Sep 11, 5 PM $0.0₅317
+0.00%
$-- $0
Sep 11, 4 PM $0.0₅325
+2.26%
$-- $0
Sep 11, 3 PM $0.0₅393
+0.00%
$-- $0
Sep 11, 11 AM $0.0₅363
+0.00%
$-- $0
Sep 11, 8 AM $0.0₅339
+0.00%
$-- $0.1
Sep 11, 5 AM $0.0₅332
+0.00%
$-- $0.1
Sep 11, 3 AM $0.0₅321
+0.00%
$-- $0
Download