SealBlock Token Historical Data

SKT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 11, 2021 $ 0.0₅966
-23.44%
$ -- $ 0.001
Jan 10, 2021 $ 0.0000126
-3.99%
$ -- $ 0
Jan 8, 2021 $ 0.0000119
-2.96%
$ -- $ 0
Jan 7, 2021 $ 0.0000122
+1.35%
$ -- $ 0
Jan 6, 2021 $ 0.0000121
+5.62%
$ -- $ 0
Jan 4, 2021 $ 0.0₅968
-0.87%
$ -- $ 0
Jan 3, 2021 $ 0.0₅976
+26.04%
$ -- $ 0
Jan 2, 2021 $ 0.0₅775
+6.17%
$ -- $ 0
Jan 1, 2021 $ 0.0₅729
-1.39%
$ -- $ 0
Dec 28, 2020 $ 0.0₅732
+0.74%
$ -- $ 0
Dec 24, 2020 $ 0.0₅598
+4.04%
$ -- $ 0
Dec 23, 2020 $ 0.0₅583
-4.82%
$ -- $ 0
Dec 14, 2020 $ 0.0₅586
+0.43%
$ -- $ 0
Dec 13, 2020 $ 0.0₅592
+0.05%
$ -- $ 0
Dec 1, 2020 $ 0.0000118
-2.23%
$ -- $ 0
Nov 17, 2020 $ 0.0₅962
+4.27%
$ -- $ 0
Nov 16, 2020 $ 0.0₅922
+1.70%
$ -- $ 0
Nov 13, 2020 $ 0.0₅927
+0.18%
$ -- $ 0
Nov 12, 2020 $ 0.0₅925
-0.20%
$ -- $ 0
Nov 11, 2020 $ 0.0₅927
+0.86%
$ -- $ 0
Jun 19, 2020 $ 0.0₅231
-0.38%
$ -- $ 0.0001
Jun 18, 2020 $ 0.0₅232
-0.83%
$ -- $ 0.0001
Jun 13, 2020 $ 0.0₅242
+0.22%
$ -- $ 0.01
Jun 12, 2020 $ 0.0₅242
-65.55%
$ -- $ 0.01
Jun 11, 2020 $ 0.0₅702
-7.32%
$ -- $ 0
Jun 10, 2020 $ 0.0₅502
+1.22%
$ -- $ 0
Jun 9, 2020 $ 0.0₅496
-0.01%
$ -- $ 0
Jun 8, 2020 $ 0.0₅497
-0.65%
$ -- $ 0.1
Jun 7, 2020 $ 0.0₅5
+2.14%
$ -- $ 0.1
Jun 3, 2020 $ 0.0₅486
+1.24%
$ -- $ 0
Jun 2, 2020 $ 0.0₅48
-4.04%
$ -- $ 0
Jun 1, 2020 $ 0.0₅5
+4.75%
$ -- $ 0
May 24, 2020 $ 0.0₅211
+2.11%
$ -- $ 0.0001
May 23, 2020 $ 0.0₅207
-1.39%
$ -- $ 0.0001
May 18, 2020 $ 0.0₅213
+2.83%
$ -- $ 0.0001
May 17, 2020 $ 0.0₅207
+3.33%
$ -- $ 0.0001
May 16, 2020 $ 0.0₅201
+0.27%
$ -- $ 0.0001
May 15, 2020 $ 0.0₅202
+0.07%
$ -- $ 2
May 14, 2020 $ 0.0₅202
+1.63%
$ -- $ 2
May 13, 2020 $ 0.0₅199
+4.38%
$ -- $ 2
May 8, 2020 $ 0.0₅214
+0.61%
$ -- $ 0
May 7, 2020 $ 0.0₅212
+6.11%
$ -- $ 0
May 6, 2020 $ 0.0₅201
-1.71%
$ -- $ 0
May 5, 2020 $ 0.0₅204
-67.09%
$ -- $ 0
May 4, 2020 $ 0.0₅621
-1.75%
$ -- $ 0
May 3, 2020 $ 0.0₅632
-2.42%
$ -- $ 0
May 2, 2020 $ 0.0₅648
+1.28%
$ -- $ 0
Apr 29, 2020 $ 0.0₅615
+3.91%
$ -- $ 0
Apr 28, 2020 $ 0.0₅593
+1.27%
$ -- $ 0
Download