SealBlock Token Historical Data

SKT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2020 $ 0.0000117
-1.42%
$ -- $ 0
Apr 26, 2020 $ 0.0000118
+1.81%
$ -- $ 0
Apr 25, 2020 $ 0.0₅194
+3.09%
$ -- $ 0
Apr 24, 2020 $ 0.0₅188
+0.19%
$ -- $ 0
Apr 23, 2020 $ 0.0000114
+4.12%
$ -- $ 0
Apr 22, 2020 $ 0.0000109
+523.47%
$ -- $ 0
Apr 18, 2020 $ 0.0₅173
+1.37%
$ -- $ 0
Apr 17, 2020 $ 0.0₅171
-0.70%
$ -- $ 0
Apr 16, 2020 $ 0.0₅341
+11.21%
$ -- $ 1
Apr 15, 2020 $ 0.0₅307
-2.92%
$ -- $ 1
Apr 13, 2020 $ 0.0₅46
-4.09%
$ -- $ 0
Apr 12, 2020 $ 0.0₅48
+1.09%
$ -- $ 0
Apr 11, 2020 $ 0.0₅475
-0.05%
$ -- $ 0
Apr 10, 2020 $ 0.0₅476
-6.85%
$ -- $ 0
Apr 9, 2020 $ 0.0₅511
+47.94%
$ -- $ 0
Apr 8, 2020 $ 0.0₅345
+1.28%
$ -- $ 0.0001
Apr 4, 2020 $ 0.0₅288
+1.65%
$ -- $ 1
Apr 3, 2020 $ 0.0₅283
-59.98%
$ -- $ 1
Apr 2, 2020 $ 0.0₅707
-0.56%
$ -- $ 0.00001
Mar 30, 2020 $ 0.0₅665
+1.90%
$ -- $ 0
Feb 10, 2020 $ 0.0₅472
+3.89%
$ -- $ 0
Feb 9, 2020 $ 0.0₅455
-49.13%
$ -- $ 0
Feb 8, 2020 $ 0.0₅894
+100.28%
$ -- $ 0
Feb 7, 2020 $ 0.0₅447
+2.38%
$ -- $ 0
Feb 6, 2020 $ 0.0000107
+4.53%
$ -- $ 0
Feb 5, 2020 $ 0.0000102
+6.84%
$ -- $ 0
Feb 3, 2020 $ 0.0000113
+0.83%
$ -- $ 0
Feb 2, 2020 $ 0.0000112
+209.48%
$ -- $ 0
Feb 1, 2020 $ 0.0₅363
-0.10%
$ -- $ 0
Jan 24, 2020 $ 0.0₅637
-2.04%
$ -- $ 0
Jan 23, 2020 $ 0.0₅65
-1.63%
$ -- $ 0
Jan 22, 2020 $ 0.0₅67
-0.92%
$ -- $ 0.1
Jan 21, 2020 $ 0.0₅676
+1.28%
$ -- $ 0.1
Jan 20, 2020 $ 0.0₅668
-49.30%
$ -- $ 0
Jan 19, 2020 $ 0.0₅826
-5.42%
$ -- $ 0
Jan 18, 2020 $ 0.0₅873
+3.42%
$ -- $ 0
Jan 16, 2020 $ 0.0₅488
-1.28%
$ -- $ 0
Jan 15, 2020 $ 0.0₅495
+0.11%
$ -- $ 0
Jan 14, 2020 $ 0.0₅494
+14.41%
$ -- $ 0
Jan 13, 2020 $ 0.0₅432
-1.13%
$ -- $ 0
Jan 12, 2020 $ 0.0₅437
+2.03%
$ -- $ 0
Jan 11, 2020 $ 0.0₅428
-0.48%
$ -- $ 0
Jan 8, 2020 $ 0.0₅286
-1.21%
$ -- $ 0.0001
Jan 7, 2020 $ 0.0₅289
-0.37%
$ -- $ 0.0001
Jan 4, 2020 $ 0.0₅268
-0.53%
$ -- $ 0
Jan 3, 2020 $ 0.0₅269
+4.05%
$ -- $ 0
Oct 28, 2019 $ 0.0₅73
-0.59%
$ -- $ 0.1
Oct 27, 2019 $ 0.0₅734
+1.13%
$ -- $ 0.1
Oct 26, 2019 $ 0.0₅18
-1.18%
$ -- $ 0
Oct 25, 2019 $ 0.0₅182
+11.72%
$ -- $ 0