Forefront Historical Data

FF
Download
Date Close Price change Market cap Trading volume
Mar 13, 2023 $ 0.124
+6.68%
$ 1.24 million $ 6,016
Mar 12, 2023 $ 0.116
-22.10%
$ 1.16 million $ 5,630
Mar 11, 2023 $ 0.148
+1.47%
$ 1.48 million $ 346
Mar 10, 2023 $ 0.146
+0.32%
$ 1.46 million $ 4,209
Mar 9, 2023 $ 0.188
-0.78%
$ -- $ 3,866
Mar 8, 2023 $ 0.189
+17.51%
$ 1.89 million $ 5,914
Mar 6, 2023 $ 0.177
+0.07%
$ -- $ 108
Mar 5, 2023 $ 0.177
+0.07%
$ 1.77 million $ 108
Mar 4, 2023 $ 0.177
-1.70%
$ 1.77 million $ 267
Mar 3, 2023 $ 0.18
-0.83%
$ 1.8 million $ 320
Feb 26, 2023 $ 0.186
+0.71%
$ -- $ 500
Feb 25, 2023 $ 0.185
-0.48%
$ 1.85 million $ 497
Feb 19, 2023 $ 0.192
+0.02%
$ -- $ 168
Feb 18, 2023 $ 0.193
+0.96%
$ 1.93 million $ 168
Feb 17, 2023 $ 0.191
+1.60%
$ 1.91 million $ 10,941
Feb 13, 2023 $ 0.259
-2.80%
$ -- $ 140
Feb 12, 2023 $ 0.265
-0.67%
$ 2.65 million $ 143
Feb 11, 2023 $ 0.264
+0.32%
$ -- $ 107
Feb 10, 2023 $ 0.262
-4.23%
$ 2.62 million $ 686
Feb 9, 2023 $ 0.273
-13.47%
$ 2.73 million $ 2,112
Feb 8, 2023 $ 0.316
+9.09%
$ 3.16 million $ 3,356
Feb 7, 2023 $ 0.291
+31.80%
$ 2.91 million $ 11,141
Feb 6, 2023 $ 0.185
-0.08%
$ -- $ 109
Feb 5, 2023 $ 0.184
-3.85%
$ 1.84 million $ 109
Feb 4, 2023 $ 0.192
+0.96%
$ 1.92 million $ 1,964
Feb 3, 2023 $ 0.175
-0.27%
$ -- $ 64
Feb 2, 2023 $ 0.175
-1.52%
$ 1.75 million $ 65
Feb 1, 2023 $ 0.167
-1.43%
$ -- $ 559
Jan 31, 2023 $ 0.169
+0.53%
$ 1.69 million $ 566
Jan 28, 2023 $ 0.172
-1.67%
$ 1.72 million $ 245
Jan 27, 2023 $ 0.175
+0.85%
$ 1.75 million $ 443
Jan 23, 2023 $ 0.177
-0.45%
$ 1.77 million $ 1,256
Jan 22, 2023 $ 0.178
+4.99%
$ 1.78 million $ 1,430
Jan 21, 2023 $ 0.169
-0.94%
$ 1.69 million $ 77
Jan 20, 2023 $ 0.17
+5.84%
$ 1.7 million $ 2
Jan 19, 2023 $ 0.158
+0.82%
$ -- $ 16
Jan 18, 2023 $ 0.157
-3.60%
$ 1.57 million $ 16
Jan 17, 2023 $ 0.163
-0.47%
$ 1.63 million $ 16
Jan 16, 2023 $ 0.164
+1.93%
$ 1.64 million $ 2,613
Jan 15, 2023 $ 0.161
+0.62%
$ 1.61 million $ 16
Jan 11, 2023 $ 0.139
+0.35%
$ 1.39 million $ 175
Jan 10, 2023 $ 0.139
-0.26%
$ 1.39 million $ 188
Jan 9, 2023 $ 0.139
-3.18%
$ 1.39 million $ 1,450
Jan 2, 2023 $ 0.139
+1.49%
$ -- $ 195
Jan 1, 2023 $ 0.137
-1.19%
$ 1.37 million $ 227
Dec 31, 2022 $ 0.138
-0.34%
$ 1.38 million $ 33
Dec 30, 2022 $ 0.139
+33.14%
$ 1.39 million $ 8,809
Dec 28, 2022 $ 0.139
-1.23%
$ -- $ 33
Dec 27, 2022 $ 0.141
-0.98%
$ 1.41 million $ 33
Dec 25, 2022 $ 0.142
-0.08%
$ -- $ 28
Download