Forefront Historical Data

FF
Download
Date Close Price change Market cap Trading volume
Mar 13 $ 0.124
+6.68%
$ -- $ 6,016
Mar 6 $ 0.148
-16.30%
$ 1.16 million $ 14,442
Feb 27 $ 0.177
-2.24%
$ 1.77 million $ 694
Feb 20 $ 0.186
+0.19%
$ -- $ 997
Feb 13 $ 0.192
-27.73%
$ -- $ 11,418
Feb 6 $ 0.265
+43.14%
$ 2.65 million $ 17,654
Jan 30 $ 0.184
+9.65%
$ 1.84 million $ 3,326
Jan 23 $ 0.172
-3.01%
$ -- $ 1,944
Jan 16 $ 0.178
+10.31%
$ 1.78 million $ 4,169
Jan 9 $ 0.161
+12.21%
$ 1.61 million $ 1,829
Jan 2 $ 0.139
+1.49%
$ -- $ 195
Dec 26 $ 0.137
-4.00%
$ 1.37 million $ 9,135
Dec 19 $ 0.142
-0.50%
$ -- $ 214
Download