Memes Club Historical Data

MEMES
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $ 0.0₇278
+0.00%
$ -- $ 741
Yesterday, at 2 PM $ 0.0₇278
+0.00%
$ -- $ 741
Yesterday, at 11 AM $ 0.0₇296
+0.00%
$ -- $ 284
Apr 25, 9 AM $ 0.0₇326
+0.00%
$ -- $ 449
Apr 24, 7 AM $ 0.0₇258
+0.00%
$ -- $ 8,094
Apr 24, 5 AM $ 0.0₇261
+0.00%
$ -- $ 8,039
Apr 23, 11 PM $ 0.0₇308
+0.00%
$ -- $ 8,197
Apr 23, 5 PM $ 0.0₇324
-3.95%
$ -- $ 8,337
Apr 23, 4 PM $ 0.0₇333
+0.00%
$ -- $ 8,297
Apr 23, 3 PM $ 0.0₇326
+0.00%
$ -- $ 8,543
Apr 23, 2 PM $ 0.0₇372
+0.00%
$ -- $ 9,477
Apr 23, 1 PM $ 0.0₇366
-5.29%
$ -- $ 8,334
Apr 23, 12 PM $ 0.0₇344
-0.54%
$ -- $ 5,139
Apr 23, 7 AM $ 0.0₇382
+0.00%
$ -- $ 7,711
Apr 23, 1 AM $ 0.0₇492
+0.05%
$ -- $ 50,417
Apr 23, 12 AM $ 0.0₇502
+1.37%
$ -- $ 51,023
Apr 22, 11 PM $ 0.0₇506
+0.00%
$ -- $ 51,615
Apr 22, 3 PM $ 0.0₇391
+0.00%
$ -- $ 52,084
Apr 22, 2 PM $ 0.0₇4
-3.34%
$ -- $ 52,268
Apr 22, 7 AM $ 0.0₇644
-2.91%
$ -- $ 47,414
Apr 22, 12 AM $ 0.0₇211
+0.00%
$ -- $ 3,707
Apr 21, 8 PM $ 0.0₇209
+0.00%
$ -- $ 2,887
Apr 21, 5 PM $ 0.0₇206
-5.94%
$ -- $ 2,386
Apr 21, 4 PM $ 0.0₇198
-9.95%
$ -- $ 1,550
Apr 21, 12 PM $ 0.0₇174
+0.00%
$ -- $ 1,512
Apr 21, 11 AM $ 0.0₇193
+0.00%
$ -- $ 1,284
Apr 20, 3 PM $ 0.0₇15
+0.00%
$ -- $ 8,268
Download