CouponBay Historical Data

CUP Page 12
Download
Date Close Price change Market cap Trading volume
Oct 11, 2023 $ 0.0000781
-8.49%
$ 78,062 $ 10,097
Oct 10, 2023 $ 0.0000853
+2.40%
$ 85,311 $ 14,980
Oct 9, 2023 $ 0.0000833
-7.40%
$ 83,315 $ 9,102
Oct 8, 2023 $ 0.0000902
-5.16%
$ 90,217 $ 8,438
Oct 7, 2023 $ 0.0000952
-8.51%
$ 95,204 $ 8,685
Oct 6, 2023 $ 0.000104
-1.06%
$ 104,013 $ 10,345
Oct 5, 2023 $ 0.000105
-7.58%
$ 105,244 $ 8,034
Oct 4, 2023 $ 0.000114
-7.37%
$ 113,875 $ 16,717
Oct 3, 2023 $ 0.000122
-13.55%
$ 121,992 $ 12,190
Oct 2, 2023 $ 0.000141
-5.06%
$ 141,086 $ 16,031
Oct 1, 2023 $ 0.000148
-9.11%
$ 147,613 $ 14,132
Sep 30, 2023 $ 0.000162
+7.50%
$ 162,409 $ 36,678
Sep 29, 2023 $ 0.000134
+4.67%
$ 134,009 $ 14,196
Sep 28, 2023 $ 0.000128
-6.50%
$ 128,033 $ 10,695
Sep 27, 2023 $ 0.000137
-4.86%
$ 136,920 $ 16,539
Sep 26, 2023 $ 0.000144
-8.17%
$ 143,898 $ 15,110
Sep 25, 2023 $ 0.000157
-2.06%
$ 156,689 $ 271,727
Sep 24, 2023 $ 0.000159
-3.99%
$ 159,374 $ 264,758
Sep 23, 2023 $ 0.000166
-7.90%
$ 166,297 $ 506,085
Sep 22, 2023 $ 0.00018
-4.36%
$ 180,049 $ 519,342
Sep 21, 2023 $ 0.000188
-0.49%
$ 188,109 $ 520,709
Sep 20, 2023 $ 0.000188
-0.66%
$ 188,478 $ 516,806
Sep 19, 2023 $ 0.000191
+0.81%
$ 190,828 $ 136,230
Sep 18, 2023 $ 0.000189
+0.88%
$ 189,354 $ 68,784
Sep 17, 2023 $ 0.000188
+5.37%
$ 187,586 $ 79,363
Sep 16, 2023 $ 0.000178
-0.01%
$ 178,042 $ 234,965
Sep 15, 2023 $ 0.000178
-0.73%
$ 177,931 $ 516,604
Sep 14, 2023 $ 0.000179
+2.58%
$ 179,269 $ 531,109
Sep 13, 2023 $ 0.000175
-2.63%
$ 174,764 $ 493,861
Sep 12, 2023 $ 0.000179
-0.85%
$ 179,447 $ 426,054
Sep 11, 2023 $ 0.000181
-1.64%
$ 181,027 $ 515,094
Sep 10, 2023 $ 0.000184
-7.88%
$ 184,053 $ 501,685
Sep 9, 2023 $ 0.000242
+38.36%
$ 242,481 $ 560,896
Sep 8, 2023 $ 0.000176
+5.62%
$ 176,254 $ 14,054
Sep 7, 2023 $ 0.000167
-1.64%
$ 166,863 $ 512,344
Sep 6, 2023 $ 0.00017
-2.07%
$ 169,595 $ 508,004
Sep 5, 2023 $ 0.000173
+1.35%
$ 173,252 $ 515,665
Sep 4, 2023 $ 0.000171
-1.12%
$ 170,958 $ 514,380
Sep 3, 2023 $ 0.000173
-1.16%
$ 172,917 $ 52,214
Sep 2, 2023 $ 0.000175
-4.52%
$ 174,869 $ 294,050
Sep 1, 2023 $ 0.000183
+2.41%
$ 183,155 $ 8,529
Aug 31, 2023 $ 0.000179
-0.55%
$ 178,877 $ 103,587
Aug 30, 2023 $ 0.00018
-0.02%
$ 180,126 $ 441,545
Aug 29, 2023 $ 0.000181
+0.50%
$ 180,506 $ 436,050
Aug 28, 2023 $ 0.000178
-2.33%
$ 178,282 $ 341,214
Aug 27, 2023 $ 0.000182
-0.75%
$ 182,487 $ 446,788
Aug 26, 2023 $ 0.000184
-0.36%
$ 183,516 $ 385,856
Aug 25, 2023 $ 0.000183
+1.72%
$ 183,446 $ 447,513
Aug 24, 2023 $ 0.000181
+0.13%
$ 180,555 $ 439,910
Aug 23, 2023 $ 0.000179
-0.23%
$ 179,153 $ 476,965