CouponBay Historical Data

CUP Page 13
Download
Date Close Price change Market cap Trading volume
Aug 22, 2023 $ 0.000179
-1.74%
$ 179,455 $ 506,225
Aug 21, 2023 $ 0.000183
-1.59%
$ 182,659 $ 212,677
Aug 20, 2023 $ 0.000186
+0.44%
$ 185,647 $ 214,820
Aug 19, 2023 $ 0.000185
-2.58%
$ 184,858 $ 213,365
Aug 18, 2023 $ 0.00019
+7.46%
$ 189,843 $ 217,449
Aug 17, 2023 $ 0.000177
-1.65%
$ 176,644 $ 206,973
Aug 16, 2023 $ 0.00018
+0.95%
$ 179,744 $ 208,139
Aug 15, 2023 $ 0.000178
+0.21%
$ 178,096 $ 207,156
Aug 14, 2023 $ 0.000178
-1.24%
$ 177,720 $ 207,923
Aug 13, 2023 $ 0.00018
-2.02%
$ 179,654 $ 208,870
Aug 12, 2023 $ 0.000183
+5.51%
$ 183,338 $ 212,682
Aug 11, 2023 $ 0.000174
-1.68%
$ 173,773 $ 199,523
Aug 10, 2023 $ 0.000177
-0.28%
$ 176,736 $ 201,196
Aug 9, 2023 $ 0.000177
-1.05%
$ 176,895 $ 10,431
Aug 8, 2023 $ 0.000179
-0.27%
$ 178,814 $ 208,349
Aug 7, 2023 $ 0.000179
-0.30%
$ 179,270 $ 56,722
Aug 6, 2023 $ 0.00018
-0.38%
$ 179,693 $ 84,378
Aug 5, 2023 $ 0.00018
-4.64%
$ 180,260 $ 206,596
Aug 4, 2023 $ 0.000189
+3.84%
$ 189,032 $ 213,685
Aug 3, 2023 $ 0.000182
+0.50%
$ 182,024 $ 203,971
Aug 2, 2023 $ 0.000181
+1.03%
$ 181,219 $ 210,884
Aug 1, 2023 $ 0.000179
-0.79%
$ 179,409 $ 205,801
Jul 31, 2023 $ 0.000181
+0.05%
$ 180,809 $ 209,665
Jul 30, 2023 $ 0.000181
+0.77%
$ 180,692 $ 209,377
Jul 29, 2023 $ 0.000179
+1.36%
$ 179,304 $ 207,453
Jul 28, 2023 $ 0.000177
-4.33%
$ 177,118 $ 203,374
Jul 27, 2023 $ 0.000185
-0.46%
$ 185,075 $ 211,573
Jul 26, 2023 $ 0.000186
+0.49%
$ 185,986 $ 209,845
Jul 25, 2023 $ 0.000185
+4.53%
$ 185,013 $ 220,043
Jul 24, 2023 $ 0.000177
+0.49%
$ 176,968 $ 110,348
Jul 23, 2023 $ 0.000176
-0.92%
$ 176,037 $ 110,855
Jul 22, 2023 $ 0.000178
-0.75%
$ 177,780 $ 114,158
Jul 21, 2023 $ 0.000179
+2.79%
$ 179,105 $ 103,150
Jul 20, 2023 $ 0.000174
+1.44%
$ 174,327 $ 104,414
Jul 19, 2023 $ 0.000172
-3.93%
$ 171,776 $ 102,837
Jul 18, 2023 $ 0.000179
+3.33%
$ 178,849 $ 109,899
Jul 17, 2023 $ 0.000173
-3.78%
$ 173,027 $ 106,095
Jul 16, 2023 $ 0.00018
+4.32%
$ 180,097 $ 112,827
Jul 15, 2023 $ 0.000173
+1.83%
$ 172,806 $ 104,078
Jul 14, 2023 $ 0.00017
-0.09%
$ 169,637 $ 105,047
Jul 13, 2023 $ 0.00017
-2.90%
$ 169,774 $ 103,574
Jul 12, 2023 $ 0.000175
-2.82%
$ 174,854 $ 107,096
Jul 11, 2023 $ 0.00018
+7.99%
$ 179,744 $ 116,730
Jul 10, 2023 $ 0.000166
-3.56%
$ 166,406 $ 99,040
Jul 9, 2023 $ 0.000173
+5.02%
$ 172,660 $ 114,080
Jul 8, 2023 $ 0.000164
-0.24%
$ 164,406 $ 103,041
Jul 7, 2023 $ 0.000165
-0.41%
$ 164,831 $ 305,112
Jul 6, 2023 $ 0.000165
-3.29%
$ 165,335 $ 997,468
Jul 5, 2023 $ 0.000171
+3.07%
$ 170,815 $ 1.03 million
Jul 4, 2023 $ 0.000166
-0.08%
$ 165,735 $ 993,198