CouponBay Historical Data

CUP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 3, 2023 $ 0.000166
-1.37%
$ 165,713 $ 997,488
Jul 2, 2023 $ 0.000168
-4.75%
$ 168,012 $ 1.01 million
Jul 1, 2023 $ 0.000176
-1.11%
$ 176,300 $ 554,124
Jun 30, 2023 $ 0.000178
+0.41%
$ 178,261 $ 1.05 million
Jun 29, 2023 $ 0.000177
+0.53%
$ 177,469 $ 857,907
Jun 28, 2023 $ 0.000177
+3.09%
$ 176,564 $ 262,071
Jun 27, 2023 $ 0.000173
-1.89%
$ 172,730 $ 1.01 million
Jun 26, 2023 $ 0.000174
-1.10%
$ 174,020 $ 393,100
Jun 25, 2023 $ 0.000176
+9.67%
$ 175,934 $ 1.05 million
Jun 24, 2023 $ 0.00016
+3.40%
$ 160,031 $ 1.02 million
Jun 23, 2023 $ 0.000155
+4.94%
$ 154,892 $ 1.02 million
Jun 22, 2023 $ 0.000148
-5.07%
$ 147,704 $ 196,979
Jun 21, 2023 $ 0.000155
-0.01%
$ 155,458 $ 1.01 million
Jun 20, 2023 $ 0.000156
-1.85%
$ 155,698 $ 995,715
Jun 19, 2023 $ 0.00016
+1.93%
$ 159,618 $ 519,904
Jun 18, 2023 $ 0.000158
-10.90%
$ 157,509 $ 461,857
Jun 17, 2023 $ 0.000177
+4.53%
$ 176,799 $ 441,256
Jun 16, 2023 $ 0.000169
-2.12%
$ 169,126 $ 59,732
Jun 15, 2023 $ 0.000173
-7.02%
$ 172,783 $ 7,215
Jun 14, 2023 $ 0.000187
-10.17%
$ 187,226 $ 137,901
Jun 13, 2023 $ 0.000208
-6.46%
$ 208,265 $ 114,913
Jun 12, 2023 $ 0.000224
-2.32%
$ 223,532 $ 205,987
Jun 11, 2023 $ 0.000228
+1.88%
$ 228,414 $ 216,753
Jun 10, 2023 $ 0.000224
-6.06%
$ 223,778 $ 210,985
Jun 9, 2023 $ 0.000238
-3.25%
$ 237,763 $ 223,945
Jun 8, 2023 $ 0.000245
+4.26%
$ 244,738 $ 195,902
Jun 7, 2023 $ 0.000235
-0.86%
$ 235,221 $ 161,502
Jun 6, 2023 $ 0.000239
+12.05%
$ 238,799 $ 193,864
Jun 5, 2023 $ 0.000212
-13.19%
$ 212,249 $ 176,409
Jun 4, 2023 $ 0.000244
+1.36%
$ 244,500 $ 131,388
Jun 3, 2023 $ 0.000241
+0.79%
$ 241,268 $ 108,797
Jun 2, 2023 $ 0.00024
+24.53%
$ 240,332 $ 110,439
Jun 1, 2023 $ 0.000193
-14.55%
$ 193,024 $ 106,028
May 31, 2023 $ 0.000226
-3.09%
$ 225,847 $ 18,402
May 30, 2023 $ 0.000233
+10.02%
$ 233,036 $ 139,419
May 29, 2023 $ 0.000212
-15.51%
$ 211,744 $ 92,188
May 28, 2023 $ 0.00025
+7.36%
$ 250,386 $ 67,041
May 27, 2023 $ 0.000233
+1.73%
$ 233,238 $ 165,547
May 26, 2023 $ 0.00023
+5.95%
$ 229,611 $ 71,198
May 25, 2023 $ 0.000217
+8.55%
$ 216,727 $ 86,876
May 24, 2023 $ 0.0002
+1.25%
$ 199,673 $ 129,232
May 23, 2023 $ 0.000197
+4.98%
$ 197,227 $ 95,440
May 22, 2023 $ 0.000188
-8.25%
$ 187,899 $ 145,402
May 21, 2023 $ 0.000205
+10.99%
$ 204,904 $ 160,918
May 20, 2023 $ 0.000185
-4.38%
$ 185,123 $ 143,133
May 19, 2023 $ 0.00019
-6.58%
$ 190,419 $ 50,231
May 18, 2023 $ 0.000208
-0.55%
$ 208,396 $ 142,515
May 17, 2023 $ 0.00021
+15.09%
$ 209,567 $ 154,319
May 16, 2023 $ 0.000181
-10.72%
$ 181,122 $ 36,965
May 15, 2023 $ 0.000203
+72.70%
$ 202,902 $ 363,279