CouponBay Historical Data

CUP Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 2023 $ 0.000117
+2.82%
$ 116,623 $ 143,746
May 13, 2023 $ 0.000112
+5.85%
$ 112,060 $ 158,191
May 12, 2023 $ 0.000106
+2.25%
$ 106,133 $ 148,905
May 11, 2023 $ 0.000104
+0.51%
$ 104,380 $ 10,877
May 10, 2023 $ 0.000104
+4.57%
$ 103,836 $ 6,336
May 9, 2023 $ 0.0000991
-1.65%
$ 99,105 $ 6,141
May 8, 2023 $ 0.000101
+1.81%
$ 100,761 $ 7,455
May 7, 2023 $ 0.000099
-5.18%
$ 98,959 $ 6,271
May 6, 2023 $ 0.000104
+0.50%
$ 104,313 $ 6,570
May 5, 2023 $ 0.000104
-4.70%
$ 103,787 $ 8,716
May 4, 2023 $ 0.000109
-2.34%
$ 108,913 $ 6,420
May 3, 2023 $ 0.000112
+1.43%
$ 111,602 $ 4,823
May 2, 2023 $ 0.000113
+3.05%
$ 112,506 $ 3,941
May 1, 2023 $ 0.000109
+5.00%
$ 109,189 $ 7,744
Apr 30, 2023 $ 0.000104
-1.45%
$ 103,926 $ 8,709
Apr 29, 2023 $ 0.000105
-5.42%
$ 105,464 $ 6,697
Apr 28, 2023 $ 0.000112
-0.67%
$ 111,997 $ 8,814
Apr 27, 2023 $ 0.000113
-2.30%
$ 112,747 $ 4,935
Apr 26, 2023 $ 0.000115
+0.36%
$ 115,407 $ 2,567
Apr 25, 2023 $ 0.000115
-0.17%
$ 114,985 $ 3,563
Apr 24, 2023 $ 0.000115
+0.66%
$ 115,182 $ 6,444
Apr 23, 2023 $ 0.000114
+0.26%
$ 114,438 $ 4,090
Apr 22, 2023 $ 0.000114
+1.32%
$ 114,146 $ 4,425
Apr 21, 2023 $ 0.000113
-5.03%
$ 112,725 $ 742
Apr 20, 2023 $ 0.000118
-0.58%
$ 118,180 $ 4,241
Apr 19, 2023 $ 0.000119
+2.00%
$ 118,872 $ 4,545
Apr 18, 2023 $ 0.000116
-1.66%
$ 116,192 $ 5,779
Apr 17, 2023 $ 0.000118
-6.74%
$ 118,155 $ 5,759
Apr 16, 2023 $ 0.000127
+9.18%
$ 126,946 $ 6,544
Apr 15, 2023 $ 0.000116
-2.32%
$ 116,268 $ 5,471
Apr 14, 2023 $ 0.000119
+1.58%
$ 119,027 $ 2,493
Apr 13, 2023 $ 0.000117
-3.22%
$ 117,176 $ 4,175
Apr 12, 2023 $ 0.000121
-1.36%
$ 120,565 $ 7,721
Apr 11, 2023 $ 0.000122
+3.39%
$ 122,196 $ 8,541
Apr 10, 2023 $ 0.000118
-9.94%
$ 118,259 $ 4,228
Apr 9, 2023 $ 0.000131
+5.01%
$ 131,316 $ 6,634
Apr 8, 2023 $ 0.000125
+5.75%
$ 125,010 $ 7,002
Apr 7, 2023 $ 0.000118
-6.37%
$ 118,215 $ 9,178
Apr 6, 2023 $ 0.000126
+7.83%
$ 126,322 $ 6,854
Apr 5, 2023 $ 0.000117
-1.76%
$ 117,156 $ 4,583
Apr 4, 2023 $ 0.000119
-3.23%
$ 119,254 $ 6,768
Apr 3, 2023 $ 0.000123
-1.58%
$ 123,239 $ 4,292
Apr 2, 2023 $ 0.000125
-6.76%
$ 125,197 $ 5,727
Apr 1, 2023 $ 0.000134
+2.34%
$ 134,271 $ 4,498
Mar 31, 2023 $ 0.000131
+5.64%
$ 131,306 $ 7,934
Mar 30, 2023 $ 0.000124
-4.68%
$ 124,092 $ 4,513
Mar 29, 2023 $ 0.00013
+0.81%
$ 130,183 $ 6,003
Mar 28, 2023 $ 0.000128
-0.74%
$ 128,169 $ 2,973
Mar 27, 2023 $ 0.000129
+1.44%
$ 129,077 $ 4,994
Mar 26, 2023 $ 0.000127
+0.05%
$ 127,264 $ 4,907