CouponBay Historical Data

CUP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 2023 $ 0.000127
-0.65%
$ 127,250 $ 9,386
Mar 24, 2023 $ 0.000128
-2.33%
$ 128,127 $ 6,002
Mar 23, 2023 $ 0.000131
+1.40%
$ 131,214 $ 7,043
Mar 22, 2023 $ 0.000129
+4.88%
$ 129,398 $ 7,111
Mar 21, 2023 $ 0.000123
-7.07%
$ 123,375 $ 5,786
Mar 20, 2023 $ 0.000133
+2.45%
$ 132,943 $ 7,096
Mar 19, 2023 $ 0.00013
+6.22%
$ 129,803 $ 6,162
Mar 18, 2023 $ 0.000122
-1.99%
$ 122,200 $ 4,282
Mar 17, 2023 $ 0.000125
+1.73%
$ 124,713 $ 4,986
Mar 16, 2023 $ 0.000123
-1.12%
$ 122,566 $ 6,792
Mar 15, 2023 $ 0.000124
-2.12%
$ 123,969 $ 10,133
Mar 14, 2023 $ 0.000127
+0.38%
$ 126,642 $ 4,904
Mar 13, 2023 $ 0.000126
+0.50%
$ 126,210 $ 6,712
Mar 12, 2023 $ 0.000126
-1.95%
$ 125,516 $ 6,257
Mar 11, 2023 $ 0.000128
+1.22%
$ 127,982 $ 22,979
Mar 10, 2023 $ 0.000126
+7.96%
$ 126,451 $ 132,830
Mar 9, 2023 $ 0.000117
-8.11%
$ 117,122 $ 10,523
Mar 8, 2023 $ 0.000127
+1.37%
$ 127,471 $ 36,156
Mar 7, 2023 $ 0.000126
+13.06%
$ 125,745 $ 36,094
Mar 6, 2023 $ 0.000111
-5.99%
$ 111,167 $ 8,747
Mar 5, 2023 $ 0.000118
-3.36%
$ 118,250 $ 8,084
Mar 4, 2023 $ 0.000122
+1.12%
$ 122,350 $ 5,266
Mar 3, 2023 $ 0.000121
+1.83%
$ 120,996 $ 5,360
Mar 2, 2023 $ 0.000119
-1.51%
$ 119,098 $ 4,325
Mar 1, 2023 $ 0.00012
+0.31%
$ 120,358 $ 3,277
Feb 28, 2023 $ 0.00012
-0.62%
$ 119,998 $ 3,802
Feb 27, 2023 $ 0.000121
-1.97%
$ 120,751 $ 3,888
Feb 26, 2023 $ 0.000123
+3.80%
$ 123,193 $ 4,472
Feb 25, 2023 $ 0.000119
-0.19%
$ 118,665 $ 4,107
Feb 24, 2023 $ 0.000119
+0.98%
$ 118,886 $ 7,278
Feb 23, 2023 $ 0.000118
-3.94%
$ 117,733 $ 7,716
Feb 22, 2023 $ 0.000123
+2.12%
$ 122,556 $ 34,215
Feb 21, 2023 $ 0.000123
+0.99%
$ 123,035 $ 3,150
Feb 20, 2023 $ 0.00012
+1.72%
$ 120,464 $ 6,035
Feb 19, 2023 $ 0.000118
+2.25%
$ 118,422 $ 33,538
Feb 18, 2023 $ 0.000115
+3.02%
$ 115,440 $ 6,352
Feb 17, 2023 $ 0.000112
-1.52%
$ 112,046 $ 5,736
Feb 16, 2023 $ 0.000114
-4.91%
$ 113,770 $ 7,204
Feb 15, 2023 $ 0.00012
+1.76%
$ 119,585 $ 7,269
Feb 14, 2023 $ 0.000118
+6.13%
$ 117,524 $ 10,603
Feb 13, 2023 $ 0.000111
-2.88%
$ 110,714 $ 9,314
Feb 12, 2023 $ 0.000114
-3.52%
$ 114,008 $ 6,716
Feb 11, 2023 $ 0.000118
-1.75%
$ 118,157 $ 6,519
Feb 10, 2023 $ 0.00012
-5.63%
$ 120,263 $ 7,367
Feb 9, 2023 $ 0.000127
-8.22%
$ 127,455 $ 8,366
Feb 8, 2023 $ 0.000139
+6.18%
$ 139,074 $ 39,589
Feb 7, 2023 $ 0.000131
+2.58%
$ 130,973 $ 6,509
Feb 6, 2023 $ 0.000128
-0.65%
$ 127,689 $ 4,881
Feb 5, 2023 $ 0.000129
-5.61%
$ 128,523 $ 4,199
Feb 4, 2023 $ 0.000136
+3.13%
$ 136,180 $ 8,839