CouponBay Historical Data

CUP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.0000419
-6.46%
$ 41,850 $ 173
Feb 26, 2025 $ 0.0000447
-1.35%
$ 44,740 $ 15
Feb 25, 2025 $ 0.0000453
-3.39%
$ 45,350 $ 276
Feb 24, 2025 $ 0.0000469
+6.90%
$ 46,940 $ 15
Feb 23, 2025 $ 0.0000439
-3.18%
$ 43,910 $ 5
Feb 22, 2025 $ 0.0000453
+0.00%
$ 45,350 $ 582
Feb 20, 2025 $ 0.0000458
+0.00%
$ 45,840 $ 8
Feb 19, 2025 $ 0.0000458
+2.67%
$ 45,840 $ 17
Feb 18, 2025 $ 0.0000447
-2.60%
$ 44,650 $ 27
Feb 17, 2025 $ 0.0000458
-4.60%
$ 45,840 $ 184
Feb 16, 2025 $ 0.0000481
+0.00%
$ 48,050 $ 5
Feb 15, 2025 $ 0.0000481
+4.32%
$ 48,050 $ 144
Feb 14, 2025 $ 0.0000461
-6.04%
$ 46,060 $ 28
Feb 13, 2025 $ 0.0000458
+0.00%
$ -- $ 8
Feb 12, 2025 $ 0.0000458
+0.00%
$ 45,840 $ 16
Feb 11, 2025 $ 0.0000458
+0.00%
$ 45,840 $ 38
Feb 10, 2025 $ 0.0000458
+0.90%
$ 45,840 $ 63
Feb 9, 2025 $ 0.0000454
-0.89%
$ 45,430 $ 133
Feb 8, 2025 $ 0.0000458
+0.00%
$ 45,840 $ 2
Feb 7, 2025 $ 0.0000458
+0.00%
$ -- $ 2
Feb 6, 2025 $ 0.0000458
+0.00%
$ 45,840 $ 12
Feb 5, 2025 $ 0.0000458
+0.00%
$ 45,840 $ 387
Feb 4, 2025 $ 0.0000458
-2.36%
$ 45,840 $ 1,035
Feb 3, 2025 $ 0.000047
-6.57%
$ 46,950 $ 115
Feb 2, 2025 $ 0.0000503
+5.21%
$ 50,250 $ 184
Feb 1, 2025 $ 0.0000478
-8.96%
$ 47,760 $ 44
Jan 31, 2025 $ 0.0000525
+6.73%
$ 52,460 $ 26
Jan 30, 2025 $ 0.0000492
+0.00%
$ 49,150 $ 46
Jan 29, 2025 $ 0.0000492
-2.19%
$ 49,150 $ 54
Jan 28, 2025 $ 0.0000503
-3.72%
$ 50,250 $ 28
Jan 27, 2025 $ 0.0000522
-0.70%
$ 52,190 $ 36
Jan 26, 2025 $ 0.0000526
-3.84%
$ 52,560 $ 10
Jan 23, 2025 $ 0.0000536
+0.00%
$ -- $ 15
Jan 22, 2025 $ 0.0000536
-9.34%
$ 53,550 $ 70
Jan 21, 2025 $ 0.0000591
+10.29%
$ 59,070 $ 61
Jan 20, 2025 $ 0.0000536
+5.87%
$ 53,560 $ 63
Jan 19, 2025 $ 0.0000506
-3.07%
$ 50,590 $ 11
Jan 18, 2025 $ 0.0000522
-7.68%
$ 52,190 $ 64
Jan 17, 2025 $ 0.0000565
+1.36%
$ 56,530 $ 239
Jan 16, 2025 $ 0.0000558
+6.31%
$ 55,770 $ 835
Jan 15, 2025 $ 0.0000525
+0.00%
$ 52,460 $ 34
Jan 14, 2025 $ 0.0000525
+2.14%
$ 52,460 $ 46
Jan 13, 2025 $ 0.0000514
-6.04%
$ 51,360 $ 38
Jan 12, 2025 $ 0.0000547
+2.05%
$ 54,660 $ 467
Jan 11, 2025 $ 0.0000536
-5.82%
$ 53,560 $ 64
Jan 10, 2025 $ 0.0000569
+10.90%
$ 56,870 $ 69
Jan 9, 2025 $ 0.0000513
-6.18%
$ 51,280 $ 64
Jan 8, 2025 $ 0.0000547
-3.89%
$ 54,660 $ 70
Jan 7, 2025 $ 0.0000569
-5.50%
$ 56,870 $ 30
Jan 6, 2025 $ 0.000058
+0.00%
$ 57,970 $ 4