CouponBay Historical Data

CUP Page 3
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.000233
+13.88%
$ 250,386 $ 693,696
May 15 $ 0.000185
+57.57%
$ 204,904 $ 890,441
May 8 $ 0.000112
+13.23%
$ 116,623 $ 337,906
May 1 $ 0.000099
-4.84%
$ 98,959 $ 44,486
Apr 24 $ 0.000105
-7.83%
$ 103,926 $ 33,021
Apr 17 $ 0.000114
-9.91%
$ 114,438 $ 25,492
Apr 10 $ 0.000116
-11.46%
$ 126,946 $ 32,630
Apr 3 $ 0.000131
+4.87%
$ 131,316 $ 45,311
Mar 27 $ 0.000125
-1.61%
$ 125,197 $ 36,642
Mar 20 $ 0.000127
-1.94%
$ 127,264 $ 42,424
Mar 13 $ 0.000122
-2.69%
$ 129,803 $ 37,808
Mar 6 $ 0.000128
+8.23%
$ 125,516 $ 247,329
Feb 27 $ 0.000118
-4.00%
$ 118,250 $ 34,002
Feb 20 $ 0.000123
+4.03%
$ 123,193 $ 66,974
Feb 13 $ 0.000118
+3.88%
$ 118,422 $ 80,017
Feb 6 $ 0.000114
-11.30%
$ 114,008 $ 79,947
Jan 30 $ 0.000129
-10.49%
$ 128,523 $ 191,792
Jan 23 $ 0.00015
-2.56%
$ 143,581 $ 89,355
Jan 16 $ 0.000154
-21.04%
$ 153,557 $ 233,595
Jan 9 $ 0.000194
+12.63%
$ 194,449 $ 132,175
Jan 2 $ 0.000171
+0.42%
$ 170,716 $ 61,695
Download