CouponBay Historical Data

CUP Page 4
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $ 0.0000633
+3.16%
$ 63,350 $ 37
Nov 14, 2024 $ 0.0000614
+0.00%
$ 61,410 $ 36
Nov 13, 2024 $ 0.0000614
+6.19%
$ 61,410 $ 168
Nov 12, 2024 $ 0.0000578
-6.70%
$ 57,830 $ 20
Nov 11, 2024 $ 0.000062
+2.43%
$ 61,980 $ 227
Nov 10, 2024 $ 0.0000605
-0.16%
$ 60,510 $ 408
Nov 9, 2024 $ 0.0000606
-4.42%
$ 60,610 $ 725
Nov 8, 2024 $ 0.0000634
+0.13%
$ 63,410 $ 267
Nov 7, 2024 $ 0.0000633
+3.11%
$ 63,330 $ 118
Nov 6, 2024 $ 0.0000614
+6.17%
$ 61,420 $ 210
Nov 5, 2024 $ 0.0000578
-0.81%
$ 57,850 $ 357
Nov 4, 2024 $ 0.0000574
-0.52%
$ 57,400 $ 174
Nov 3, 2024 $ 0.0000567
-8.34%
$ 56,710 $ 541
Nov 2, 2024 $ 0.0000619
-0.27%
$ 61,870 $ 302
Nov 1, 2024 $ 0.000062
+7.52%
$ 62,040 $ 1,474
Oct 31, 2024 $ 0.0000595
+0.00%
$ 59,530 $ 2
Oct 30, 2024 $ 0.0000595
-8.36%
$ 59,530 $ 257
Oct 29, 2024 $ 0.000065
+7.59%
$ 64,960 $ 287
Oct 28, 2024 $ 0.0000604
+0.23%
$ 60,380 $ 310
Oct 27, 2024 $ 0.0000602
+2.76%
$ 60,240 $ 238
Oct 26, 2024 $ 0.0000586
-7.47%
$ 58,620 $ 779
Oct 25, 2024 $ 0.0000633
-0.98%
$ 63,350 $ 338
Oct 24, 2024 $ 0.000064
-0.02%
$ 63,980 $ 304
Oct 23, 2024 $ 0.000064
-3.59%
$ 63,990 $ 83
Oct 22, 2024 $ 0.0000664
+0.17%
$ 66,370 $ 1
Oct 21, 2024 $ 0.0000663
+3.12%
$ 66,256 $ 667
Oct 20, 2024 $ 0.0000643
+4.95%
$ 64,250 $ 106
Oct 19, 2024 $ 0.0000612
+2.03%
$ 61,220 $ 122
Oct 18, 2024 $ 0.00006
-6.82%
$ 60,000 $ 283
Oct 17, 2024 $ 0.0000644
+3.40%
$ 64,390 $ 273
Oct 16, 2024 $ 0.0000629
-0.13%
$ 62,910 $ 74
Oct 15, 2024 $ 0.0000626
+0.00%
$ -- $ 4
Oct 14, 2024 $ 0.0000626
+4.27%
$ 62,580 $ 97
Oct 13, 2024 $ 0.00006
-5.90%
$ 60,020 $ 82
Oct 12, 2024 $ 0.000062
+0.00%
$ -- $ 3
Oct 11, 2024 $ 0.000062
-2.13%
$ 62,000 $ 3
Oct 10, 2024 $ 0.0000633
+3.16%
$ 63,350 $ 9
Oct 9, 2024 $ 0.0000614
+0.00%
$ 61,410 $ 2
Oct 7, 2024 $ 0.000065
+0.00%
$ -- $ 2
Oct 6, 2024 $ 0.000065
+0.65%
$ 64,990 $ 44
Oct 5, 2024 $ 0.0000646
+5.13%
$ 64,560 $ 111
Oct 4, 2024 $ 0.0000614
-10.18%
$ 61,410 $ 148
Oct 3, 2024 $ 0.0000684
+13.93%
$ 68,370 $ 259
Oct 2, 2024 $ 0.00006
-9.83%
$ 60,010 $ 93
Oct 1, 2024 $ 0.0000666
+0.83%
$ 66,550 $ 1,151
Sep 30, 2024 $ 0.000066
-0.44%
$ 66,000 $ 209
Sep 29, 2024 $ 0.0000663
-6.30%
$ 66,290 $ 247
Sep 28, 2024 $ 0.0000707
+1.07%
$ 70,750 $ 215
Sep 27, 2024 $ 0.00007
+5.61%
$ 70,000 $ 215
Sep 26, 2024 $ 0.0000663
+0.02%
$ 66,280 $ 92