CouponBay Historical Data

CUP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $ 0.0000776
-2.03%
$ 77,630 $ 15,765
Apr 27, 2024 $ 0.0000792
-1.81%
$ 79,240 $ 13,700
Apr 26, 2024 $ 0.0000807
-6.83%
$ 80,700 $ 10,580
Apr 25, 2024 $ 0.0000774
-7.36%
$ 77,360 $ 12,965
Apr 24, 2024 $ 0.0000836
+4.99%
$ 83,560 $ 12,579
Apr 23, 2024 $ 0.0000795
-3.81%
$ 79,510 $ 15,080
Apr 22, 2024 $ 0.0000827
-3.75%
$ 82,660 $ 14,220
Apr 21, 2024 $ 0.0000857
-2.89%
$ 85,690 $ 11,905
Apr 20, 2024 $ 0.0000884
+1.63%
$ 88,370 $ 15,231
Apr 19, 2024 $ 0.0000869
+1.61%
$ 86,890 $ 11,377
Apr 18, 2024 $ 0.0000855
+0.05%
$ 85,510 $ 11,884
Apr 17, 2024 $ 0.0000856
-9.34%
$ 85,580 $ 13,854
Apr 16, 2024 $ 0.0000944
-5.41%
$ 94,410 $ 8,865
Apr 15, 2024 $ 0.0000951
+14.47%
$ 95,150 $ 9,563
Apr 14, 2024 $ 0.0000834
-3.47%
$ 83,410 $ 7,101
Apr 13, 2024 $ 0.0000864
-24.91%
$ 86,370 $ 15,505
Apr 12, 2024 $ 0.000115
-13.09%
$ 115,010 $ 14,064
Apr 11, 2024 $ 0.000132
-6.94%
$ 132,250 $ 13,444
Apr 10, 2024 $ 0.000143
-7.66%
$ 142,530 $ 13,763
Apr 9, 2024 $ 0.000154
-7.13%
$ 153,840 $ 11,188
Apr 8, 2024 $ 0.000166
+5.74%
$ 165,790 $ 17,448
Apr 7, 2024 $ 0.000156
+15.62%
$ 156,280 $ 26,053
Apr 6, 2024 $ 0.000134
+19.74%
$ 134,030 $ 16,956
Apr 5, 2024 $ 0.000112
-12.07%
$ 111,860 $ 23,336
Apr 4, 2024 $ 0.000129
+61.23%
$ 128,580 $ 32,231
Apr 3, 2024 $ 0.0000797
+4.97%
$ 79,700 $ 11,559
Apr 2, 2024 $ 0.0000762
+2.38%
$ 76,160 $ 16,029
Apr 1, 2024 $ 0.0000743
-10.85%
$ 74,340 $ 18,885
Mar 31, 2024 $ 0.0000834
+5.77%
$ 83,400 $ 15,596
Mar 30, 2024 $ 0.0000788
-6.39%
$ 78,770 $ 16,821
Mar 29, 2024 $ 0.0000837
-0.45%
$ 83,650 $ 19,571
Mar 28, 2024 $ 0.0000838
-7.21%
$ 83,760 $ 25,488
Mar 27, 2024 $ 0.0000902
-6.73%
$ 90,240 $ 16,775
Mar 26, 2024 $ 0.0000968
+0.43%
$ 96,760 $ 31,992
Mar 25, 2024 $ 0.0000963
-8.33%
$ 96,350 $ 27,475
Mar 24, 2024 $ 0.000105
+35.96%
$ 105,080 $ 45,413
Mar 23, 2024 $ 0.0000774
+1.00%
$ 77,440 $ 25,076
Mar 22, 2024 $ 0.0000763
+7.08%
$ 76,350 $ 17,311
Mar 21, 2024 $ 0.0000716
-13.44%
$ 71,590 $ 23,188
Mar 20, 2024 $ 0.0000826
+16.56%
$ 82,550 $ 20,154
Mar 19, 2024 $ 0.000071
-0.93%
$ 71,010 $ 23,953
Mar 18, 2024 $ 0.0000716
-0.84%
$ 71,650 $ 25,130
Mar 17, 2024 $ 0.0000724
-1.66%
$ 72,410 $ 25,453
Mar 16, 2024 $ 0.0000736
-2.70%
$ 73,600 $ 26,086
Mar 15, 2024 $ 0.0000758
-15.81%
$ 75,830 $ 24,991
Mar 14, 2024 $ 0.0000818
-3.93%
$ 81,800 $ 24,975
Mar 13, 2024 $ 0.0000848
+10.84%
$ 84,790 $ 27,732
Mar 12, 2024 $ 0.0000764
+3.66%
$ 76,400 $ 29,716
Mar 11, 2024 $ 0.000074
-3.08%
$ 74,000 $ 36,277
Mar 10, 2024 $ 0.0000763
-24.25%
$ 76,350 $ 61,557