CouponBay Historical Data

CUP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 2024 $ 0.000112
+84.15%
$ 112,460 $ 74,149
Mar 8, 2024 $ 0.0000611
+1.19%
$ 61,060 $ 25,189
Mar 7, 2024 $ 0.0000603
+2.20%
$ 60,330 $ 19,696
Mar 6, 2024 $ 0.000059
+3.91%
$ 59,050 $ 26,691
Mar 5, 2024 $ 0.0000568
-9.61%
$ 56,810 $ 27,038
Mar 4, 2024 $ 0.0000628
+1.49%
$ 62,810 $ 21,234
Mar 3, 2024 $ 0.0000619
+6.67%
$ 61,890 $ 21,562
Mar 2, 2024 $ 0.000058
+1.13%
$ 57,970 $ 20,413
Mar 1, 2024 $ 0.0000573
-0.88%
$ 57,250 $ 24,458
Feb 29, 2024 $ 0.0000579
-11.28%
$ 57,910 $ 25,713
Feb 28, 2024 $ 0.0000653
-3.55%
$ 65,270 $ 21,002
Feb 27, 2024 $ 0.0000668
-5.29%
$ 66,760 $ 25,139
Feb 26, 2024 $ 0.0000704
-0.23%
$ 70,440 $ 6,564
Feb 25, 2024 $ 0.0000706
+0.64%
$ 70,640 $ 20,957
Feb 24, 2024 $ 0.00007
+0.79%
$ 70,050 $ 19,559
Feb 23, 2024 $ 0.0000693
-5.34%
$ 69,340 $ 17,969
Feb 22, 2024 $ 0.0000732
+4.30%
$ 73,220 $ 18,510
Feb 21, 2024 $ 0.0000704
+5.41%
$ 70,350 $ 19,113
Feb 20, 2024 $ 0.0000668
-1.17%
$ 66,760 $ 21,529
Feb 19, 2024 $ 0.0000676
-0.03%
$ 67,600 $ 22,102
Feb 18, 2024 $ 0.0000677
-2.44%
$ 67,680 $ 21,971
Feb 17, 2024 $ 0.0000695
+4.81%
$ 69,540 $ 18,203
Feb 16, 2024 $ 0.0000663
-2.43%
$ 66,340 $ 14,712
Feb 15, 2024 $ 0.000068
+1.02%
$ 68,020 $ 19,993
Feb 14, 2024 $ 0.0000675
-0.16%
$ 67,500 $ 22,579
Feb 13, 2024 $ 0.0000677
-0.69%
$ 67,680 $ 21,444
Feb 12, 2024 $ 0.0000681
-6.66%
$ 68,130 $ 20,104
Feb 11, 2024 $ 0.000073
+10.29%
$ 72,990 $ 21,756
Feb 10, 2024 $ 0.0000659
-1.53%
$ 65,860 $ 19,568
Feb 9, 2024 $ 0.0000669
-0.16%
$ 66,860 $ 22,374
Feb 8, 2024 $ 0.0000671
+0.98%
$ 67,060 $ 17,098
Feb 7, 2024 $ 0.0000664
+1.75%
$ 66,410 $ 12,457
Feb 6, 2024 $ 0.0000653
+1.26%
$ 65,330 $ 12,063
Feb 5, 2024 $ 0.0000645
+1.70%
$ 64,520 $ 10,977
Feb 4, 2024 $ 0.0000636
-1.47%
$ 63,580 $ 21,544
Feb 3, 2024 $ 0.0000644
+1.74%
$ 64,440 $ 19,729
Feb 2, 2024 $ 0.0000633
-4.68%
$ 63,280 $ 21,402
Feb 1, 2024 $ 0.0000663
+3.60%
$ 66,270 $ 20,771
Jan 31, 2024 $ 0.000064
-5.87%
$ 64,020 $ 7,804
Jan 30, 2024 $ 0.0000693
+7.94%
$ 69,320 $ 14,093
Jan 29, 2024 $ 0.0000642
-6.23%
$ 64,230 $ 18,024
Jan 28, 2024 $ 0.0000684
+11.63%
$ 68,420 $ 26,457
Jan 27, 2024 $ 0.0000617
+0.80%
$ 61,740 $ 19,058
Jan 26, 2024 $ 0.0000612
+3.80%
$ 61,180 $ 18,587
Jan 25, 2024 $ 0.000059
-6.51%
$ 59,000 $ 21,876
Jan 24, 2024 $ 0.0000634
+0.52%
$ 63,440 $ 16,805
Jan 23, 2024 $ 0.0000631
-2.58%
$ 63,110 $ 20,092
Jan 22, 2024 $ 0.0000648
-8.53%
$ 64,780 $ 19,145
Jan 21, 2024 $ 0.0000708
-4.91%
$ 70,760 $ 16,700
Jan 20, 2024 $ 0.0000744
+4.83%
$ 74,410 $ 15,546