CouponBay Historical Data

CUP
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.0000136
+5.32%
$ -- $ 14
Apr 14 $ 0.0000101
-40.64%
$ -- $ 170,123
Apr 7 $ 0.0000188
-56.30%
$ 16,980 $ 203,095
Mar 31 $ 0.0000526
+202.59%
$ 43,090 $ 808,583
Mar 24 $ 0.0000165
-34.33%
$ 17,390 $ 4,399
Mar 17 $ 0.0000236
-35.45%
$ 25,200 $ 29,167
Mar 10 $ 0.0000348
-11.24%
$ 36,530 $ 167
Mar 3 $ 0.0000425
-2.61%
$ 39,230 $ 293
Feb 24 $ 0.0000436
-0.61%
$ 43,640 $ 868
Feb 17 $ 0.0000453
-5.62%
$ 43,910 $ 817
Feb 10 $ 0.0000481
+5.77%
$ 48,050 $ 297
Feb 3 $ 0.0000458
-8.78%
$ 45,430 $ 1,553
Jan 27 $ 0.0000503
-4.39%
$ 50,250 $ 417
Jan 20 $ 0.0000536
+5.85%
$ 52,560 $ 209
Jan 13 $ 0.0000522
-4.52%
$ 50,590 $ 1,255
Jan 6 $ 0.0000536
-7.61%
$ 54,660 $ 300
Dec 30 $ 0.0000574
-0.97%
$ 57,970 $ 185
Dec 23 $ 0.0000635
+10.59%
$ 57,970 $ 489
Dec 16 $ 0.000058
-13.21%
$ 57,410 $ 929
Dec 9 $ 0.0000734
-4.66%
$ 66,790 $ 937
Dec 2 $ 0.000075
+7.81%
$ 77,000 $ 1,987
Nov 25 $ 0.0000696
+3.16%
$ 69,560 $ 639
Nov 18 $ 0.0000674
+0.00%
$ 67,430 $ 369
Nov 11 $ 0.0000654
+8.00%
$ 67,430 $ 538
Nov 4 $ 0.0000606
+5.04%
$ 60,510 $ 1,851
Oct 28 $ 0.0000567
-5.86%
$ 56,710 $ 3,173
Oct 21 $ 0.0000586
-8.76%
$ 60,240 $ 2,173
Oct 14 $ 0.0000643
+7.05%
$ 64,250 $ 960
Oct 7 $ 0.000062
-4.60%
$ 60,020 $ 19
Sep 30 $ 0.0000646
-2.61%
$ 64,990 $ 1,971
Sep 23 $ 0.0000707
-6.74%
$ 66,290 $ 29,191
Sep 16 $ 0.0000689
+10.61%
$ 75,830 $ 12,427
Sep 9 $ 0.000061
+10.75%
$ 62,280 $ 314
Sep 2 $ 0.00006
-7.11%
$ 55,080 $ 1,474
Aug 26 $ 0.0000646
-4.17%
$ 64,590 $ 1,404
Aug 19 $ 0.0000674
+1.75%
$ 67,400 $ 843
Aug 12 $ 0.0000688
+2.63%
$ 66,240 $ 1,125
Aug 5 $ 0.0000725
+11.46%
$ 66,990 $ 6,443
Jul 29 $ 0.000065
-2.56%
$ 65,010 $ 15,277
Jul 22 $ 0.0000666
-13.93%
$ 66,720 $ 23,731
Jul 15 $ 0.0000757
+15.37%
$ 77,380 $ 158,337
Jul 8 $ 0.0000631
+4.68%
$ 65,400 $ 54,961
Jul 1 $ 0.0000603
-14.67%
$ 60,270 $ 50,653
Jun 24 $ 0.0000728
-10.31%
$ 70,820 $ 193,442
Jun 17 $ 0.0000823
-14.39%
$ 81,150 $ 76,068
Jun 10 $ 0.0000984
-3.50%
$ 96,050 $ 79,901
Jun 3 $ 0.000102
-5.78%
$ 102,010 $ 63,951
May 27 $ 0.000108
+6.96%
$ 108,240 $ 98,731
May 20 $ 0.000101
+10.88%
$ 101,270 $ 82,154
May 13 $ 0.0000913
+0.19%
$ 91,080 $ 72,781
Download