Sato Strategy Historical Data

SatoSTR
Download
Date Close Price change Market cap Trading volume
4:25 AM $ 0.0000179
+0.00%
$ -- $ 35,983
4:10 AM $ 0.0000179
+0.00%
$ -- $ 36,004
3:55 AM $ 0.0000179
+0.00%
$ -- $ 36,006
3:40 AM $ 0.0000179
+0.32%
$ -- $ 35,757
3:25 AM $ 0.0000178
+0.00%
$ -- $ 35,737
3:10 AM $ 0.0000177
+0.00%
$ -- $ 35,842
2:55 AM $ 0.0000178
+0.00%
$ -- $ 35,791
2:40 AM $ 0.0000178
+0.00%
$ -- $ 35,779
2:25 AM $ 0.0000178
+0.00%
$ -- $ 35,682
2:10 AM $ 0.0000177
+0.00%
$ -- $ 35,659
1:55 AM $ 0.0000177
+0.00%
$ -- $ 35,661
1:40 AM $ 0.0000177
+0.00%
$ -- $ 35,634
1:25 AM $ 0.0000177
+0.00%
$ -- $ 35,616
1:10 AM $ 0.0000177
+0.00%
$ -- $ 35,555
12:55 AM $ 0.0000177
+0.00%
$ -- $ 35,481
12:40 AM $ 0.0000176
+0.00%
$ -- $ 35,495
12:25 AM $ 0.0000176
+0.00%
$ -- $ 35,448
12:10 AM $ 0.0000176
+0.00%
$ -- $ 35,448
11:55 PM $ 0.0000176
+0.00%
$ -- $ 35,493
11:40 PM $ 0.0000176
+0.00%
$ -- $ 35,493
11:25 PM $ 0.0000176
+0.00%
$ -- $ 35,575
11:10 PM $ 0.0000177
+0.00%
$ -- $ 35,599
10:55 PM $ 0.0000177
+0.00%
$ -- $ 35,659
10:40 PM $ 0.0000177
+0.00%
$ -- $ 35,686
10:25 PM $ 0.0000177
+0.00%
$ -- $ 35,682
10:10 PM $ 0.0000177
+0.00%
$ -- $ 35,672
9:55 PM $ 0.0000177
+0.00%
$ -- $ 35,647
9:40 PM $ 0.0000177
+0.00%
$ -- $ 35,574
9:25 PM $ 0.0000177
+0.00%
$ -- $ 35,496
9:10 PM $ 0.0000176
+0.00%
$ -- $ 35,477
8:55 PM $ 0.0000176
+0.00%
$ -- $ 35,536
8:40 PM $ 0.0000176
+0.00%
$ -- $ 35,570
8:25 PM $ 0.0000177
+0.00%
$ -- $ 18,043
Download