CYBR CBRC Historical Data

CYBR
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.015
+0.07%
$ 149,854 $ 15
Oct 21, 2024 $ 0.015
+0.08%
$ 149,821 $ 15
Oct 7, 2024 $ 0.0139
+0.46%
$ 138,838 $ 24
Oct 6, 2024 $ 0.0138
+0.98%
$ 138,217 $ 24
Oct 2, 2024 $ 0.0134
+0.01%
$ 133,905 $ 24
Oct 1, 2024 $ 0.0134
-4.84%
$ 133,994 $ 189
Sep 24, 2024 $ 0.0139
+0.06%
$ 139,462 $ 4
Sep 23, 2024 $ 0.0139
+0.19%
$ 139,347 $ 4
Sep 4, 2024 $ 0.0129
+2.45%
$ 128,866 $ 5
Sep 3, 2024 $ 0.013
-0.68%
$ -- $ 4
Sep 2, 2024 $ 0.0131
+1.32%
$ 130,896 $ 4
Sep 1, 2024 $ 0.0129
-1.07%
$ -- $ 4
Aug 31, 2024 $ 0.0131
-0.48%
$ 130,866 $ 4
Aug 22, 2024 $ 0.0134
-0.74%
$ 134,056 $ 31
Aug 21, 2024 $ 0.0135
+3.07%
$ 134,979 $ 31
Aug 20, 2024 $ 0.0131
-0.42%
$ 130,935 $ 4
Aug 19, 2024 $ 0.0132
+1.29%
$ 131,623 $ 12
Aug 17, 2024 $ 0.0132
+0.99%
$ -- $ 10
Aug 16, 2024 $ 0.013
+2.31%
$ 130,313 $ 10
Aug 15, 2024 $ 0.0128
-2.17%
$ 127,552 $ 10
Aug 14, 2024 $ 0.013
-3.22%
$ 130,337 $ 10
Aug 10, 2024 $ 0.0134
-0.22%
$ -- $ 7
Aug 9, 2024 $ 0.0135
-1.63%
$ 134,739 $ 35
Aug 8, 2024 $ 0.0137
+12.07%
$ 137,108 $ 4
Aug 7, 2024 $ 0.0122
-1.51%
$ 122,143 $ 3
Aug 6, 2024 $ 0.0124
+0.04%
$ 123,885 $ 4
Aug 5, 2024 $ 0.0115
-11.03%
$ -- $ 3
Aug 4, 2024 $ 0.0129
-4.40%
$ 128,748 $ 4
Jul 23, 2024 $ 0.0148
-0.98%
$ -- $ 26
Jul 22, 2024 $ 0.015
+0.69%
$ 150,005 $ 26
Jul 20, 2024 $ 0.0148
-0.07%
$ -- $ 33
Jul 19, 2024 $ 0.0148
+4.69%
$ 148,038 $ 33
Jun 5, 2024 $ 0.0237
-59.07%
$ 236,833 $ 29
Jun 4, 2024 $ 0.0579
+2.17%
$ 578,905 $ 58
May 29, 2024 $ 0.056
-0.08%
$ -- $ 7
May 28, 2024 $ 0.0561
-1.54%
$ 560,663 $ 7
May 27, 2024 $ 0.0569
-1.26%
$ 569,449 $ 28
May 25, 2024 $ 0.0568
+1.10%
$ 568,363 $ 7
May 24, 2024 $ 0.0562
-0.25%
$ 562,129 $ 7
May 19, 2024 $ 0.0552
+0.54%
$ -- $ 32
May 18, 2024 $ 0.0549
-0.13%
$ 548,828 $ 31
May 17, 2024 $ 0.055
+0.16%
$ 549,509 $ 20
May 12, 2024 $ 0.0504
+1.09%
$ -- $ 7
May 11, 2024 $ 0.0498
-0.66%
$ 498,458 $ 115
May 10, 2024 $ 0.05
-3.20%
$ -- $ 31
May 9, 2024 $ 0.0518
+1.92%
$ 517,615 $ 32
May 6, 2024 $ 0.0521
-0.94%
$ 521,268 $ 32
May 5, 2024 $ 0.0527
+0.37%
$ 526,513 $ 98
May 4, 2024 $ 0.0524
-0.12%
$ 524,067 $ 34
May 3, 2024 $ 0.0508
+4.64%
$ 508,212 $ 39
Download