CYBR CBRC Historical Data

CYBR
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.015
+6.43%
$ -- $ 291
Sep 2024 $ 0.0139
+6.57%
$ -- $ 25
Aug 2024 $ 0.0131
-2.82%
$ 130,866 $ 182
Jul 2024 $ 0.0148
+4.99%
$ -- $ 118
Jun 2024 $ 0.0237
-58.20%
$ -- $ 87
May 2024 $ 0.056
+15.53%
$ -- $ 670
Apr 2024 $ 0.0513
-6.27%
$ -- $ 3,884
Mar 2024 $ 0.0547
-36.15%
$ 547,450 $ 16,735
Feb 2024 $ 0.0859
+44.40%
$ 858,843 $ 32,833
Download