CYBR CBRC Historical Data

CYBR
Download
Date Close Price change Market cap Trading volume
Oct 21 $ 0.015
+0.10%
$ -- $ 30
Oct 7 $ 0.0139
+0.46%
$ -- $ 24
Sep 30 $ 0.0134
-4.90%
$ 138,217 $ 213
Sep 23 $ 0.0139
+0.27%
$ -- $ 9
Sep 2 $ 0.0129
-0.25%
$ -- $ 12
Aug 26 $ 0.0129
-1.55%
$ -- $ 8
Aug 19 $ 0.0134
+3.16%
$ -- $ 77
Aug 12 $ 0.0132
-2.32%
$ -- $ 41
Aug 5 $ 0.0134
+4.33%
$ -- $ 56
Jul 22 $ 0.0148
-0.34%
$ -- $ 52
Jul 15 $ 0.0148
+4.70%
$ -- $ 67
Jun 3 $ 0.0237
-58.20%
$ -- $ 87
May 27 $ 0.056
-2.85%
$ -- $ 43
May 20 $ 0.0568
+0.85%
$ -- $ 14
May 13 $ 0.0549
+0.04%
$ -- $ 51
May 6 $ 0.0498
-5.27%
$ -- $ 210
Apr 29 $ 0.0524
+4.94%
$ 526,513 $ 381
Apr 22 $ 0.0503
-1.35%
$ 498,839 $ 266
Apr 15 $ 0.0513
-1.03%
$ -- $ 805
Apr 8 $ 0.0512
-3.73%
$ 518,722 $ 1,383
Apr 1 $ 0.0528
-3.53%
$ 532,285 $ 480
Mar 25 $ 0.0534
-0.63%
$ 547,450 $ 517
Mar 18 $ 0.0558
-17.47%
$ 538,208 $ 869
Mar 11 $ 0.0597
-30.75%
$ -- $ 1,380
Mar 4 $ 0.0868
+8.21%
$ 862,074 $ 8,298
Feb 26 $ 0.0801
+58.07%
$ 801,237 $ 18,262
Feb 19 $ 0.0507
+8.09%
$ 507,085 $ 4,365
Feb 12 $ 0.0469
+7.65%
$ 468,998 $ 9,482
Feb 5 $ 0.0597
+0.35%
$ 481,011 $ 4,328
Download