CYBR CBRC Historical Data

CYBR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $ 0.0892
+8.44%
$ 892,031 $ 385
Mar 5, 2024 $ 0.0824
+9.75%
$ 824,452 $ 3,818
Mar 4, 2024 $ 0.0751
-6.38%
$ 750,727 $ 2,228
Mar 3, 2024 $ 0.0801
+7.65%
$ 801,237 $ 2,743
Mar 2, 2024 $ 0.0745
-3.02%
$ 744,671 $ 1,081
Mar 1, 2024 $ 0.0768
-10.38%
$ 768,482 $ 736
Feb 29, 2024 $ 0.0859
-9.76%
$ 858,843 $ 656
Feb 28, 2024 $ 0.0953
+28.41%
$ 952,779 $ 8,663
Feb 27, 2024 $ 0.0742
+37.82%
$ 741,541 $ 2,704
Feb 26, 2024 $ 0.0538
+6.08%
$ 537,691 $ 1,679
Feb 25, 2024 $ 0.0507
-10.56%
$ 507,085 $ 717
Feb 24, 2024 $ 0.0567
+25.84%
$ 566,831 $ 294
Feb 23, 2024 $ 0.0451
+9.90%
$ 450,872 $ 517
Feb 22, 2024 $ 0.041
-0.22%
$ 410,449 $ 546
Feb 21, 2024 $ 0.0387
-1.21%
$ 387,472 $ 530
Feb 20, 2024 $ 0.0392
-10.91%
$ 392,321 $ 459
Feb 19, 2024 $ 0.044
-6.19%
$ 440,094 $ 1,301
Feb 18, 2024 $ 0.0469
-8.28%
$ 468,998 $ 611
Feb 17, 2024 $ 0.0512
-9.98%
$ 511,591 $ 2,121
Feb 16, 2024 $ 0.0568
-8.97%
$ 568,367 $ 2,375
Feb 15, 2024 $ 0.051
+0.54%
$ 510,134 $ 2,628
Feb 14, 2024 $ 0.0507
-2.61%
$ 507,324 $ 332
Feb 13, 2024 $ 0.0521
+7.68%
$ 521,207 $ 947
Feb 12, 2024 $ 0.0485
+11.28%
$ 484,828 $ 468
Feb 11, 2024 $ 0.0481
-19.42%
$ 481,011 $ 955
Feb 10, 2024 $ 0.0597
+11.18%
$ 596,867 $ 1,631
Feb 9, 2024 $ 0.0537
-4.38%
$ 536,735 $ 1,054
Feb 8, 2024 $ 0.0561
-5.46%
$ 561,465 $ 867
Feb 7, 2024 $ 0.0593
-0.25%
$ 593,247 $ 775
Download