Disney Historical Data

DIS
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0026
-63.63%
$ -- $ 1.4 million
Jun 2025 $ 0.00656
-57.31%
$ 714,096 $ 2.15 million
May 2025 $ 0.0125
-63.76%
$ 1.54 million $ 2.03 million
Mar 2025 $ 0.0123
+81.57%
$ -- $ 1.82 million
Feb 2025 $ 0.00679
-30.35%
$ 679,079 $ 2.57 million
Jan 2025 $ 0.00839
-69.35%
$ 974,995 $ 22.28 million
Dec 2024 $ 0.018
+158.73%
$ 2.74 million $ 40.81 million
Nov 2024 $ 0.00708
-16.71%
$ 695,997 $ 28.85 million
Oct 2024 $ 0.0085
+10.67%
$ 849,995 $ 76,898
Sep 2024 $ 0.00768
-39.84%
$ 768,033 $ 393,683
Aug 2024 $ 0.0128
+31.43%
$ 1.28 million $ 2.43 million
Jul 2024 $ 0.00977
-53.15%
$ 976,968 $ 8.58 million
Jun 2024 $ 0.0208
-17.09%
$ 2.08 million $ 12.92 million
May 2024 $ 0.025
-30.73%
$ 2.5 million $ 12.29 million
Apr 2024 $ 0.0361
-38.10%
$ 3.61 million $ 10.02 million
Mar 2024 $ 0.0583
-34.77%
$ 5.83 million $ 10.67 million
Feb 2024 $ 0.0894
-30.09%
$ 8.94 million $ 12.41 million
Jan 2024 $ 0.128
-35.73%
$ 12.79 million $ 10.94 million
Dec 2023 $ 0.199
-41.95%
$ 19.89 million $ 78.83 million
Nov 2023 $ 0.346
+22.96%
$ 34.56 million $ 71.8 million
Oct 2023 $ 0.283
-27.22%
$ 28.27 million $ 69.52 million
Sep 2023 $ 0.389
-9.06%
$ 38.84 million $ 64.52 million
Aug 2023 $ 0.429
+20.17%
$ 42.73 million $ 66.83 million
Jul 2023 $ 0.357
+59.13%
$ 35.66 million $ 57.14 million
Jun 2023 $ 0.224
-22.78%
$ 22.45 million $ 17.02 million
Download