Disney Historical Data

DIS
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.0026
-5.81%
$ -- $ 55,419
Jul 23, 2025 $ 0.00276
-12.00%
$ 276,398 $ 54,235
Jul 22, 2025 $ 0.00314
+8.25%
$ 313,598 $ 57,650
Jul 21, 2025 $ 0.00292
+9.58%
$ 291,598 $ 55,525
Jul 20, 2025 $ 0.00267
-7.86%
$ 267,298 $ 56,471
Jul 19, 2025 $ 0.0029
-1.16%
$ 289,898 $ 51,734
Jul 18, 2025 $ 0.00293
+1.42%
$ 293,198 $ 52,623
Jul 17, 2025 $ 0.00296
+8.33%
$ 296,498 $ 54,057
Jul 16, 2025 $ 0.00274
+3.05%
$ 273,698 $ 53,745
Jul 15, 2025 $ 0.00267
+2.81%
$ 266,798 $ 55,306
Jul 14, 2025 $ 0.0026
-1.44%
$ 260,199 $ 58,098
Jul 13, 2025 $ 0.00266
+0.34%
$ 265,799 $ 53,071
Jul 12, 2025 $ 0.00265
-5.05%
$ 264,999 $ 56,456
Jul 11, 2025 $ 0.00279
-5.04%
$ 278,998 $ 55,936
Jul 10, 2025 $ 0.00287
-0.86%
$ 288,498 $ 63,698
Jul 9, 2025 $ 0.00289
-20.82%
$ 289,398 $ 70,705
Jul 8, 2025 $ 0.00364
+1.76%
$ 364,398 $ 58,467
Jul 7, 2025 $ 0.00356
-11.87%
$ 356,298 $ 64,215
Jul 6, 2025 $ 0.00404
-9.55%
$ 404,398 $ 56,469
Jul 5, 2025 $ 0.00448
-3.39%
$ 447,697 $ 52,109
Jul 4, 2025 $ 0.00465
-11.66%
$ 464,597 $ 90,839
Jul 3, 2025 $ 0.00525
-16.36%
$ 525,197 $ 61,940
Jul 2, 2025 $ 0.00632
+3.39%
$ 631,696 $ 57,369
Jul 1, 2025 $ 0.00598
-16.24%
$ 601,397 $ 58,060
Jun 30, 2025 $ 0.00714
+8.62%
$ 714,096 $ 69,808
Jun 29, 2025 $ 0.00656
+0.18%
$ 656,196 $ 72,593
Jun 28, 2025 $ 0.00662
+18.84%
$ 661,796 $ 63,612
Jun 27, 2025 $ 0.00557
+2.56%
$ 556,897 $ 53,629
Jun 26, 2025 $ 0.00538
-3.50%
$ 537,997 $ 54,465
Jun 25, 2025 $ 0.00557
-17.51%
$ 556,897 $ 65,960
Jun 24, 2025 $ 0.00639
+11.54%
$ 639,096 $ 52,994
Jun 23, 2025 $ 0.00574
+3.46%
$ 574,197 $ 61,966
Jun 22, 2025 $ 0.0055
-11.61%
$ 550,297 $ 57,643
Jun 21, 2025 $ 0.00621
+0.24%
$ 621,497 $ 54,360
Jun 20, 2025 $ 0.00595
-18.71%
$ 594,097 $ 81,656
Jun 19, 2025 $ 0.00732
+3.26%
$ 731,796 $ 72,054
Jun 18, 2025 $ 0.00708
-15.81%
$ 708,496 $ 56,277
Jun 17, 2025 $ 0.00842
-10.19%
$ 841,995 $ 55,400
Jun 16, 2025 $ 0.00941
+5.67%
$ 940,995 $ 66,666
Jun 15, 2025 $ 0.0089
+9.48%
$ 890,295 $ 53,182
Jun 14, 2025 $ 0.00812
-6.99%
$ 811,995 $ 51,853
Jun 13, 2025 $ 0.00862
-22.61%
$ 861,695 $ 64,252
Jun 12, 2025 $ 0.0111
-13.14%
$ 1.11 million $ 62,974
Jun 11, 2025 $ 0.0128
-5.73%
$ 1.28 million $ 101,065
Jun 10, 2025 $ 0.0136
+10.06%
$ 1.36 million $ 95,405
Jun 9, 2025 $ 0.0124
-14.25%
$ 1.24 million $ 93,362
Jun 8, 2025 $ 0.0144
+92.34%
$ 1.44 million $ 142,186
Jun 7, 2025 $ 0.00747
+20.36%
$ 747,196 $ 64,486
Jun 6, 2025 $ 0.00625
-19.45%
$ 624,996 $ 86,710
Jun 5, 2025 $ 0.00778
-12.02%
$ 777,696 $ 82,397
Download