Fitburn Token Historical Data

FBT
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $ 2.2
+0.00%
$ -- $ 1,207
Sep 20, 2024 $ 2.2
+0.00%
$ 10.98 million $ 54,751
Sep 19, 2024 $ 2.2
+0.00%
$ 10.98 million $ 63,394
Sep 18, 2024 $ 2.2
+0.00%
$ 10.98 million $ 81,861
Sep 17, 2024 $ 2.2
+0.00%
$ 10.98 million $ 90,160
Sep 16, 2024 $ 2.2
+0.00%
$ 10.98 million $ 74,753
Sep 15, 2024 $ 2.2
+0.00%
$ 10.98 million $ 80,209
Sep 14, 2024 $ 2.2
+0.00%
$ 10.98 million $ 86,619
Sep 13, 2024 $ 2.2
+0.00%
$ 10.98 million $ 80,200
Sep 12, 2024 $ 2.2
+0.00%
$ 10.98 million $ 83,634
Sep 11, 2024 $ 2.2
+0.00%
$ 10.98 million $ 83,448
Sep 10, 2024 $ 2.2
+0.00%
$ 10.98 million $ 84,198
Sep 9, 2024 $ 2.2
+0.00%
$ 10.98 million $ 83,315
Sep 8, 2024 $ 2.2
+0.00%
$ 10.98 million $ 85,227
Sep 7, 2024 $ 2.2
+0.00%
$ 10.98 million $ 87,752
Sep 6, 2024 $ 2.2
+0.00%
$ 10.98 million $ 85,078
Sep 5, 2024 $ 2.2
+0.00%
$ 10.98 million $ 84,238
Sep 4, 2024 $ 2.2
+0.00%
$ 10.98 million $ 83,669
Sep 3, 2024 $ 2.2
+0.00%
$ 10.98 million $ 83,858
Sep 2, 2024 $ 2.2
+0.00%
$ 10.98 million $ 80,402
Sep 1, 2024 $ 2.2
+0.00%
$ 10.98 million $ 86,460
Aug 31, 2024 $ 2.2
+0.00%
$ 10.98 million $ 87,140
Aug 30, 2024 $ 2.2
+0.00%
$ 10.98 million $ 82,737
Aug 29, 2024 $ 2.2
+0.00%
$ 10.98 million $ 82,633
Aug 28, 2024 $ 2.2
+0.00%
$ 10.98 million $ 78,562
Aug 27, 2024 $ 2.2
+0.00%
$ 10.98 million $ 61,756
Aug 26, 2024 $ 2.2
+0.00%
$ 10.98 million $ 43,159
Aug 25, 2024 $ 2.2
+0.00%
$ 10.98 million $ 67,265
Aug 24, 2024 $ 2.2
+0.00%
$ 10.98 million $ 85,469
Aug 23, 2024 $ 2.2
+0.00%
$ 10.98 million $ 83,667
Aug 22, 2024 $ 2.2
+0.00%
$ 10.98 million $ 93,432
Aug 21, 2024 $ 2.2
+0.00%
$ 10.98 million $ 73,566
Aug 20, 2024 $ 2.2
+0.00%
$ 10.98 million $ 73,203
Aug 19, 2024 $ 2.2
+0.00%
$ 10.98 million $ 74,531
Aug 18, 2024 $ 2.2
+0.00%
$ 10.98 million $ 82,952
Aug 17, 2024 $ 2.2
+0.00%
$ 10.98 million $ 84,834
Aug 16, 2024 $ 2.2
+0.00%
$ 10.98 million $ 84,702
Aug 15, 2024 $ 2.2
+0.00%
$ 10.98 million $ 85,401
Aug 14, 2024 $ 2.2
+0.00%
$ 10.98 million $ 80,266
Aug 13, 2024 $ 2.2
+0.00%
$ 10.98 million $ 85,360
Aug 12, 2024 $ 2.2
+0.00%
$ 10.98 million $ 87,225
Aug 11, 2024 $ 2.2
+0.00%
$ 10.98 million $ 79,976
Aug 10, 2024 $ 2.2
+0.00%
$ 10.98 million $ 84,772
Aug 9, 2024 $ 2.2
+0.00%
$ 10.98 million $ 84,204
Aug 8, 2024 $ 2.2
+0.00%
$ 10.98 million $ 77,037
Aug 7, 2024 $ 2.2
+0.00%
$ 10.98 million $ 86,647
Aug 6, 2024 $ 2.2
+0.00%
$ 10.98 million $ 79,598
Aug 5, 2024 $ 2.2
-65.77%
$ 10.98 million $ 73,492
Aug 4, 2024 $ 6.42
-1.46%
$ 32.12 million $ 242,066
Aug 3, 2024 $ 6.52
-1.26%
$ 32.59 million $ 263,582
Download