Fitburn Token Historical Data

FBT
Download
Date Close Price change Market cap Trading volume
Sep 16 $ 2.2
+0.00%
$ -- $ 366,125
Sep 9 $ 2.2
+0.00%
$ 10.98 million $ 501,413
Sep 2 $ 2.2
+0.00%
$ 10.98 million $ 504,997
Aug 26 $ 2.2
+0.00%
$ 10.98 million $ 522,447
Aug 19 $ 2.2
+0.00%
$ 10.98 million $ 483,868
Aug 12 $ 2.2
+0.00%
$ 10.98 million $ 507,787
Aug 5 $ 2.2
-65.77%
$ 10.98 million $ 485,750
Jul 29 $ 6.52
-2.16%
$ 32.12 million $ 1.37 million
Jul 22 $ 6.71
-2.83%
$ 33.31 million $ 1.5 million
Jul 15 $ 6.94
+0.40%
$ 34.54 million $ 1.53 million
Jul 8 $ 6.75
+4.03%
$ 33.99 million $ 1.46 million
Jul 1 $ 6.48
+4.63%
$ 32.56 million $ 1.38 million
Jun 24 $ 6.21
+182.89%
$ 30.98 million $ 1.15 million
Jun 17 $ 2.2
+0.52%
$ -- $ 359,334
Jun 10 $ 2.2
+0.05%
$ 10.93 million $ 533,094
Jun 3 $ 2.2
+0.13%
$ 10.97 million $ 553,429
May 27 $ 2.19
-0.05%
$ 10.97 million $ 645,438
May 20 $ 2.2
+0.11%
$ 10.97 million $ 470,388
May 13 $ 2.2
+0.02%
$ 10.97 million $ 545,042
May 6 $ 2.19
-0.13%
$ 10.98 million $ 2.4 million
Apr 29 $ 2.19
-1.46%
$ 10.98 million $ 5.52 million
Apr 22 $ 2.24
-1.49%
$ 11.14 million $ 4.06 million
Apr 15 $ 2.24
-0.43%
$ 11.22 million $ 5.56 million
Apr 8 $ 2.23
+0.00%
$ 11.26 million $ 5.51 million
Apr 1 $ 2.23
+0.00%
$ 11.17 million $ 3.78 million
Download