Fitburn Token Historical Data

FBT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $ 6.53
+0.52%
$ 32.67 million $ 246,592
Aug 1, 2024 $ 6.5
-0.44%
$ 32.5 million $ 252,552
Jul 31, 2024 $ 6.53
-1.17%
$ 32.64 million $ 173,437
Jul 30, 2024 $ 6.61
-0.26%
$ 33.03 million $ 181,663
Jul 29, 2024 $ 6.63
-0.55%
$ 33.13 million $ 256,546
Jul 28, 2024 $ 6.66
-0.69%
$ 33.31 million $ 273,815
Jul 27, 2024 $ 6.71
-0.21%
$ 33.56 million $ 257,880
Jul 26, 2024 $ 6.73
-0.08%
$ 33.63 million $ 270,419
Jul 25, 2024 $ 6.73
-0.58%
$ 33.66 million $ 254,261
Jul 24, 2024 $ 6.77
-0.56%
$ 33.85 million $ 208,476
Jul 23, 2024 $ 6.82
-0.88%
$ 34.1 million $ 249,458
Jul 22, 2024 $ 6.88
-0.41%
$ 34.4 million $ 261,315
Jul 21, 2024 $ 6.91
-0.45%
$ 34.54 million $ 245,207
Jul 20, 2024 $ 6.94
-0.55%
$ 34.7 million $ 268,100
Jul 19, 2024 $ 6.98
-0.68%
$ 34.89 million $ 228,156
Jul 18, 2024 $ 7.03
+1.59%
$ 35.13 million $ 259,671
Jul 17, 2024 $ 6.92
-0.68%
$ 34.58 million $ 260,587
Jul 16, 2024 $ 6.96
-0.23%
$ 34.82 million $ 254,127
Jul 15, 2024 $ 6.99
+1.06%
$ 34.93 million $ 256,785
Jul 14, 2024 $ 6.8
+0.67%
$ 33.99 million $ 268,974
Jul 13, 2024 $ 6.75
+0.17%
$ 33.77 million $ 255,275
Jul 12, 2024 $ 6.74
+1.40%
$ 33.72 million $ 250,033
Jul 11, 2024 $ 6.66
+0.64%
$ 33.3 million $ 234,350
Jul 10, 2024 $ 6.62
+0.35%
$ 33.09 million $ 250,653
Jul 9, 2024 $ 6.59
+0.86%
$ 32.97 million $ 240,807
Jul 8, 2024 $ 6.54
+0.73%
$ 32.69 million $ 225,706
Jul 7, 2024 $ 6.51
+0.44%
$ 32.56 million $ 224,282
Jul 6, 2024 $ 6.48
+0.90%
$ 32.41 million $ 217,960
Jul 5, 2024 $ 6.42
+0.24%
$ 32.12 million $ 186,881
Jul 4, 2024 $ 6.41
+0.01%
$ 32.05 million $ 214,107
Jul 3, 2024 $ 6.41
-0.01%
$ 32.05 million $ 246,476
Jul 2, 2024 $ 6.2
+0.49%
$ 31 million $ 259,442
Jul 1, 2024 $ 6.17
-0.41%
$ 30.85 million $ 251,811
Jun 30, 2024 $ 6.2
-0.31%
$ 30.98 million $ 254,593
Jun 29, 2024 $ 6.21
-1.51%
$ 31.07 million $ 259,568
Jun 28, 2024 $ 6.31
+1.13%
$ 31.55 million $ 271,512
Jun 27, 2024 $ 6.24
-0.25%
$ 31.2 million $ 260,000
Jun 26, 2024 $ 6.26
+185.60%
$ 31.28 million $ 265,099
Jun 25, 2024 $ 2.19
-0.30%
$ 10.95 million $ 92,707
Jun 20, 2024 $ 2.2
-0.09%
$ -- $ 88,976
Jun 19, 2024 $ 2.2
+2.12%
$ 10.99 million $ 90,260
Jun 18, 2024 $ 2.15
-2.13%
$ 10.73 million $ 86,825
Jun 17, 2024 $ 2.19
+0.32%
$ 10.96 million $ 93,272
Jun 16, 2024 $ 2.19
-0.42%
$ 10.93 million $ 86,710
Jun 15, 2024 $ 2.2
-0.20%
$ 10.98 million $ 91,112
Jun 14, 2024 $ 2.2
+0.23%
$ 11.01 million $ 87,763
Jun 13, 2024 $ 2.2
+0.02%
$ 10.98 million $ 89,185
Jun 12, 2024 $ 2.2
+0.01%
$ 10.98 million $ 90,761
Jun 11, 2024 $ 2.19
-0.05%
$ 10.97 million $ 88,749
Jun 10, 2024 $ 2.19
-0.06%
$ 10.97 million $ 85,524