Fitburn Token Historical Data

FBT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $ 2.19
-0.09%
$ 10.97 million $ 93,407
Jun 8, 2024 $ 2.2
+0.14%
$ 10.99 million $ 93,596
Jun 7, 2024 $ 2.19
-0.52%
$ 10.97 million $ 85,929
Jun 6, 2024 $ 2.18
-0.97%
$ 10.9 million $ 93,244
Jun 5, 2024 $ 2.2
+0.06%
$ 11 million $ 94,634
Jun 4, 2024 $ 2.2
+0.16%
$ 10.99 million $ 90,782
Jun 3, 2024 $ 2.19
-0.04%
$ 10.97 million $ 95,244
Jun 2, 2024 $ 2.19
+0.02%
$ 10.97 million $ 93,976
Jun 1, 2024 $ 2.19
-0.04%
$ 10.97 million $ 95,031
May 31, 2024 $ 2.19
+0.06%
$ 10.97 million $ 94,822
May 30, 2024 $ 2.19
-0.17%
$ 10.96 million $ 88,162
May 29, 2024 $ 2.2
-0.03%
$ 10.98 million $ 91,834
May 28, 2024 $ 2.2
+0.02%
$ 10.98 million $ 94,075
May 27, 2024 $ 2.19
-0.01%
$ 10.97 million $ 87,538
May 26, 2024 $ 2.19
-0.04%
$ 10.97 million $ 94,792
May 25, 2024 $ 2.2
+0.05%
$ 10.98 million $ 92,246
May 24, 2024 $ 2.19
-1.00%
$ 10.97 million $ 39,753
May 23, 2024 $ 2.22
+0.97%
$ 11.08 million $ 70,980
May 22, 2024 $ 2.19
-0.31%
$ 10.97 million $ 92,442
May 21, 2024 $ 2.2
-1.14%
$ 11.01 million $ 84,351
May 20, 2024 $ 2.22
+1.31%
$ 11.11 million $ 90,616
May 19, 2024 $ 2.19
-0.10%
$ 10.97 million $ 91,599
May 18, 2024 $ 2.2
+0.08%
$ 10.98 million $ 92,778
May 17, 2024 $ 2.19
-0.10%
$ 10.97 million $ 88,653
May 16, 2024 $ 2.2
+0.02%
$ 10.98 million $ 87,554
May 15, 2024 $ 2.2
+0.21%
$ 10.99 million $ 91,041
May 14, 2024 $ 2.19
-0.03%
$ 10.97 million $ 92,369
May 13, 2024 $ 2.2
+0.01%
$ 10.98 million $ 92,647
May 12, 2024 $ 2.2
+0.12%
$ 10.98 million $ 91,953
May 11, 2024 $ 2.19
-0.06%
$ 10.96 million $ 93,017
May 10, 2024 $ 2.2
+0.09%
$ 10.98 million $ 90,844
May 9, 2024 $ 2.19
-0.26%
$ 10.96 million $ 93,454
May 8, 2024 $ 2.2
+0.21%
$ 10.98 million $ 283,774
May 7, 2024 $ 2.19
+0.05%
$ 10.95 million $ 927,348
May 6, 2024 $ 2.19
-0.23%
$ 10.95 million $ 915,778
May 5, 2024 $ 2.2
+0.13%
$ 10.98 million $ 902,253
May 4, 2024 $ 2.19
-0.54%
$ 10.97 million $ 887,777
May 3, 2024 $ 2.21
+0.64%
$ 11.04 million $ 912,890
May 2, 2024 $ 2.19
-0.57%
$ 10.96 million $ 915,877
May 1, 2024 $ 2.2
-1.76%
$ 11.02 million $ 960,479
Apr 30, 2024 $ 2.24
+0.29%
$ 11.19 million $ 940,993
Apr 29, 2024 $ 2.23
+0.34%
$ 11.17 million $ 901,784
Apr 28, 2024 $ 2.23
-0.27%
$ 11.14 million $ 904,739
Apr 27, 2024 $ 2.24
+0.13%
$ 11.18 million $ 921,659
Apr 26, 2024 $ 2.23
-0.02%
$ 11.16 million $ 943,313
Apr 25, 2024 $ 2.23
+0.01%
$ 11.16 million $ 759,359
Apr 24, 2024 $ 2.23
+0.09%
$ 11.17 million $ 331,988
Apr 23, 2024 $ 2.23
+0.17%
$ 11.17 million $ 166,931
Apr 22, 2024 $ 2.23
-1.64%
$ 11.16 million $ 936,952
Apr 21, 2024 $ 2.24
-0.31%
$ 11.22 million $ 915,954