Fitburn Token Historical Data

FBT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 2024 $ 2.24
-0.19%
$ 11.2 million $ 903,349
Apr 19, 2024 $ 2.24
-1.58%
$ 11.22 million $ 926,842
Apr 18, 2024 $ 2.29
+1.45%
$ 11.46 million $ 930,263
Apr 17, 2024 $ 2.32
+4.03%
$ 11.6 million $ 934,149
Apr 16, 2024 $ 2.24
-0.52%
$ 11.18 million $ 949,635
Apr 15, 2024 $ 2.25
+0.02%
$ 11.25 million $ 916,758
Apr 14, 2024 $ 2.25
+0.76%
$ 11.26 million $ 862,241
Apr 13, 2024 $ 2.23
+0.00%
$ 11.17 million $ 921,048
Apr 12, 2024 $ 2.23
+0.00%
$ 11.17 million $ 905,183
Apr 11, 2024 $ 2.23
+0.00%
$ 11.17 million $ 958,464
Apr 10, 2024 $ 2.23
+0.00%
$ 11.17 million $ 922,451
Apr 9, 2024 $ 2.23
+0.00%
$ 11.17 million $ 907,003
Apr 8, 2024 $ 2.23
+0.00%
$ 11.17 million $ 897,686
Apr 7, 2024 $ 2.23
+0.00%
$ 11.17 million $ 958,722
Apr 6, 2024 $ 2.23
+0.00%
$ 11.17 million $ 954,363
Apr 5, 2024 $ 2.23
+0.01%
$ 11.17 million $ 982,561
Apr 4, 2024 $ 2.23
-0.01%
$ 11.17 million $ 937,264
Apr 3, 2024 $ 2.23
+0.00%
$ 11.17 million $ 905,428
Download