zERC20 Historical Data

ZERC20
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 AM $ 0.000524
-6.22%
$ -- $ 222,392
Feb 25, 9 AM $ 0.000552
+16.13%
$ -- $ 212,778
Feb 25, 8 AM $ 0.000473
+4.83%
$ -- $ 159,930
Feb 25, 7 AM $ 0.000459
+10.89%
$ -- $ 128,062
Feb 25, 6 AM $ 0.000419
+15.55%
$ -- $ 92,873
Feb 25, 5 AM $ 0.000364
+6.83%
$ -- $ 60,884
Feb 25, 4 AM $ 0.000334
+7.36%
$ -- $ 43,897
Feb 25, 3 AM $ 0.000311
+8.30%
$ -- $ 26,943
Feb 25, 2 AM $ 0.000285
+8.78%
$ -- $ 395.4 million
Feb 25, 1 AM $ 0.000265
+13.25%
$ -- $ 368.99 million
Feb 25, 12 AM $ 0.000233
+9.26%
$ -- $ 330.38 million
Feb 24, 11 PM $ 0.000216
+4.60%
$ -- $ 293.86 million
Feb 24, 10 PM $ 0.000206
+7.32%
$ -- $ 288.3 million
Feb 24, 9 PM $ 0.000191
+6.61%
$ -- $ 260.07 million
Feb 24, 8 PM $ 0.000176
+2.61%
$ -- $ 246.9 million
Feb 24, 7 PM $ 0.000188
+0.67%
$ -- $ 270.59 million
Download