Antitoken Historical Data

ANTI
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.0000183
+0.00%
$ 18,260 $ 4
Mar 16, 2026 $ 0.0000184
+2.48%
$ 18,423 $ 48
Mar 4, 2026 $ 0.0000176
+5.10%
$ -- $ 23
Mar 3, 2026 $ 0.0000167
+1.31%
$ 16,671 $ 55
Oct 9, 2025 $ 0.0000598
+0.00%
$ -- $ 1,724
Sep 19, 2025 $ 0.0000752
-1.35%
$ -- $ 52
Sep 18, 2025 $ 0.0000767
+2.30%
$ 76,241 $ 305
Sep 17, 2025 $ 0.0000739
+1.75%
$ 74,057 $ 484
Aug 18, 2025 $ 0.0000694
+0.00%
$ -- $ 97
Aug 16, 2025 $ 0.0000726
+2.50%
$ -- $ 258
Aug 15, 2025 $ 0.0000705
-8.28%
$ 70,464 $ 1,883
Aug 14, 2025 $ 0.0000776
-3.14%
$ 77,010 $ 227
Aug 13, 2025 $ 0.0000801
+2.55%
$ 80,142 $ 3,728
Aug 12, 2025 $ 0.0000781
+14.96%
$ 78,119 $ 2,139
Aug 11, 2025 $ 0.0000697
-3.68%
$ -- $ 491
Aug 10, 2025 $ 0.0000718
+0.00%
$ -- $ 308
Aug 8, 2025 $ 0.0000681
+0.81%
$ 68,252 $ 2,607
Jul 14, 2025 $ 0.000072
+0.00%
$ 71,999 $ 785
Jul 11, 2025 $ 0.0000789
+2.65%
$ -- $ 227
Jul 9, 2025 $ 0.0000756
+0.00%
$ 75,550 $ 160
Jul 8, 2025 $ 0.0000732
-0.46%
$ -- $ 433
Jul 4, 2025 $ 0.0000738
+0.00%
$ -- $ 1,340
Jul 2, 2025 $ 0.0000739
+0.00%
$ -- $ 81
Jul 1, 2025 $ 0.0000782
+0.09%
$ -- $ 603
Jun 30, 2025 $ 0.0000782
+4.71%
$ 78,155 $ 1,633
Jun 5, 2025 $ 0.0000689
-2.35%
$ -- $ 27
Jun 4, 2025 $ 0.0000709
-1.23%
$ 70,906 $ 244
Jun 3, 2025 $ 0.0000721
+0.50%
$ 72,077 $ 1,631
Jun 2, 2025 $ 0.0000717
-2.29%
$ 71,725 $ 62
Jun 1, 2025 $ 0.0000735
+3.31%
$ 73,526 $ 2,759
May 31, 2025 $ 0.0000713
-0.57%
$ 71,338 $ 321
May 30, 2025 $ 0.0000718
-11.20%
$ 71,836 $ 1,874
May 29, 2025 $ 0.0000812
-10.12%
$ 81,243 $ 3,180
May 28, 2025 $ 0.000089
-4.18%
$ 89,013 $ 3,466
May 27, 2025 $ 0.0000929
-1.86%
$ 92,897 $ 3,622
May 26, 2025 $ 0.0000944
-0.89%
$ 94,434 $ 3,684
May 25, 2025 $ 0.0000953
-2.14%
$ 95,338 $ 3,704
May 24, 2025 $ 0.0000971
+0.04%
$ 97,132 $ 3,786
May 23, 2025 $ 0.0000979
-2.23%
$ 97,873 $ 3,821
May 22, 2025 $ 0.0000997
+3.04%
$ 99,653 $ 3,883
May 21, 2025 $ 0.0000956
+2.42%
$ 95,560 $ 3,726
May 20, 2025 $ 0.000093
-1.94%
$ 93,003 $ 3,623
May 19, 2025 $ 0.0000947
-3.98%
$ 94,695 $ 3,690
May 18, 2025 $ 0.0000979
+6.23%
$ 97,861 $ 3,806
May 17, 2025 $ 0.0000917
-7.81%
$ 91,687 $ 3,578
May 16, 2025 $ 0.0000993
+0.18%
$ 99,250 $ 3,861
May 15, 2025 $ 0.0000998
-27.81%
$ 99,806 $ 3,858
May 14, 2025 $ 0.000138
-7.85%
$ 138,328 $ 5,653
May 13, 2025 $ 0.00015
+9.98%
$ 149,749 $ 6,090
May 12, 2025 $ 0.000127
+50.26%
$ 127,344 $ 5,672
Download