Antitoken Historical Data

ANTI
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $ 0.0000183
+0.00%
$ 18,260 $ 4
Mar 16, 11 PM $ 0.0000184
+0.00%
$ 18,423 $ 48
Mar 16, 6 PM $ 0.0000181
+0.00%
$ 18,108 $ 47
Mar 16, 3 PM $ 0.000018
+0.00%
$ 17,977 $ 47
Mar 4, 4 PM $ 0.0000176
-1.51%
$ -- $ 23
Mar 4, 5 AM $ 0.0000166
+0.00%
$ 16,621 $ 8
Mar 4, 3 AM $ 0.0000168
+0.00%
$ 16,802 $ 8
Mar 4, 12 AM $ 0.0000168
+0.00%
$ 16,782 $ 57
Mar 3, 10 PM $ 0.0000167
+0.00%
$ 16,671 $ 55
Mar 3, 7 PM $ 0.0000165
+0.00%
$ 16,518 $ 48
Mar 3, 2 PM $ 0.0000162
+0.00%
$ 16,167 $ 51
Mar 3, 12 PM $ 0.0000165
+0.00%
$ 16,455 $ 51
Oct 9, 4 AM $ 0.0000598
+0.00%
$ 59,792 $ 1,724
Download