Antitoken Historical Data

ANTI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000183
+10.97%
$ -- $ 131
Oct 2025 $ 0.0000598
+0.00%
$ -- $ 1,724
Sep 2025 $ 0.0000752
+3.50%
$ -- $ 841
Aug 2025 $ 0.0000694
+2.61%
$ -- $ 11,738
Jul 2025 $ 0.000072
-7.79%
$ -- $ 3,628
Jun 2025 $ 0.0000689
-3.24%
$ 78,155 $ 4,724
May 2025 $ 0.0000718
-11.12%
$ 71,338 $ 106,999
Apr 2025 $ 0.0000809
-27.32%
$ 80,868 $ 32,475
Mar 2025 $ 0.000212
-5.96%
$ -- $ 6,873
Feb 2025 $ 0.000226
-56.13%
$ 225,618 $ 33,999
Jan 2025 $ 0.00049
-75.74%
$ 514,334 $ 1.75 million
Dec 2024 $ 0.00215
-28.67%
$ 2.02 million $ 2.06 million
Nov 2024 $ 0.0042
+54.26%
$ 3.02 million $ 27,323
Download