Antitoken Historical Data

ANTI
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.0000183
+1.57%
$ -- $ 53
Mar 2 $ 0.0000176
+7.19%
$ -- $ 79
Oct 6 $ 0.0000598
+0.00%
$ -- $ 1,724
Sep 15 $ 0.0000752
+3.50%
$ -- $ 841
Aug 18 $ 0.0000694
+0.00%
$ -- $ 97
Aug 11 $ 0.0000726
+0.32%
$ -- $ 8,726
Aug 4 $ 0.0000681
+0.81%
$ -- $ 2,607
Jul 14 $ 0.000072
+0.00%
$ -- $ 785
Jul 7 $ 0.0000789
+7.33%
$ -- $ 820
Jun 30 $ 0.0000738
-1.15%
$ -- $ 3,657
Jun 2 $ 0.0000689
-6.18%
$ -- $ 1,964
May 26 $ 0.0000735
-22.83%
$ 73,526 $ 18,906
May 19 $ 0.0000971
-1.51%
$ 95,338 $ 22,529
May 12 $ 0.0000917
+8.19%
$ 97,861 $ 28,712
May 5 $ 0.000081
+6.75%
$ 85,763 $ 17,264
Apr 28 $ 0.0000779
-7.31%
$ 75,614 $ 19,065
Apr 21 $ 0.0000843
+5.19%
$ 84,252 $ 14,976
Apr 14 $ 0.0000674
+0.00%
$ -- $ 550
Apr 7 $ 0.0000786
+0.00%
$ -- $ 1,463
Mar 31 $ 0.000111
+0.00%
$ -- $ 5,681
Mar 24 $ 0.000212
+0.00%
$ -- $ 2,371
Mar 17 $ 0.00023
+1.75%
$ -- $ 3,289
Mar 10 $ 0.000163
-12.83%
$ 225,985 $ 386
Mar 3 $ 0.000203
-27.50%
$ 186,987 $ 492
Feb 24 $ 0.00028
+0.04%
$ 279,981 $ 1,886
Feb 17 $ 0.000301
-15.10%
$ 279,880 $ 1,532
Feb 10 $ 0.000347
-14.40%
$ 354,026 $ 6,967
Feb 3 $ 0.000386
-16.93%
$ 403,997 $ 16,140
Jan 27 $ 0.000466
-24.56%
$ 466,083 $ 27,373
Jan 20 $ 0.000679
+10.63%
$ 668,010 $ 14,934
Jan 13 $ 0.000777
-71.02%
$ 613,960 $ 97,855
Jan 6 $ 0.00285
+0.94%
$ 2.68 million $ 756,475
Dec 30 $ 0.00281
+21.59%
$ 2.79 million $ 279,805
Dec 23 $ 0.0027
+87.50%
$ 3.34 million $ 676,725
Dec 16 $ 0.00127
-47.24%
$ 1.44 million $ 37,346
Dec 9 $ 0.00171
-41.71%
$ 1.96 million $ 540,944
Dec 2 $ 0.00189
-18.07%
$ 2.94 million $ 627,296
Nov 25 $ 0.00266
-2.39%
$ 2.66 million $ 38,188
Download