Antitoken Historical Data

ANTI Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.0000858
+6.36%
$ 85,763 $ 2,961
May 10, 2025 $ 0.000081
+2.19%
$ 80,988 $ 3,091
May 9, 2025 $ 0.0000792
+6.53%
$ 79,202 $ 3,051
May 8, 2025 $ 0.0000743
+8.69%
$ 74,245 $ 2,863
May 7, 2025 $ 0.0000684
-1.44%
$ 68,361 $ 2,627
May 6, 2025 $ 0.0000709
-6.05%
$ 70,917 $ 2,746
May 5, 2025 $ 0.0000756
-0.36%
$ 75,590 $ 2,886
May 4, 2025 $ 0.0000756
-2.99%
$ 75,614 $ 2,936
May 3, 2025 $ 0.0000779
-1.44%
$ 77,924 $ 3,010
May 2, 2025 $ 0.0000793
-2.18%
$ 79,293 $ 3,047
May 1, 2025 $ 0.0000814
+0.66%
$ 80,738 $ 3,204
Apr 30, 2025 $ 0.0000809
-5.10%
$ 80,868 $ 3,065
Apr 29, 2025 $ 0.0000853
+0.67%
$ 85,323 $ 3,413
Apr 28, 2025 $ 0.0000849
+0.95%
$ 84,861 $ 3,327
Apr 27, 2025 $ 0.0000843
+7.52%
$ 84,252 $ 3,315
Apr 26, 2025 $ 0.0000782
-3.78%
$ 78,239 $ 3,001
Apr 25, 2025 $ 0.0000813
-0.54%
$ 81,249 $ 3,110
Apr 24, 2025 $ 0.0000816
+2.25%
$ 81,557 $ 3,114
Apr 23, 2025 $ 0.0000801
+0.00%
$ -- $ 2,436
Apr 16, 2025 $ 0.0000674
+0.00%
$ -- $ 550
Apr 9, 2025 $ 0.0000786
+0.00%
$ -- $ 1,463
Apr 2, 2025 $ 0.000111
+0.00%
$ -- $ 5,681
Mar 26, 2025 $ 0.000212
+0.00%
$ -- $ 2,371
Mar 19, 2025 $ 0.00023
+0.00%
$ -- $ 3,016
Mar 18, 2025 $ 0.000216
-5.26%
$ -- $ 153
Mar 17, 2025 $ 0.000216
-4.42%
$ 215,985 $ 120
Mar 16, 2025 $ 0.000226
+38.65%
$ 225,985 $ 133
Mar 15, 2025 $ 0.000163
-1.81%
$ 162,989 $ 7
Mar 14, 2025 $ 0.000166
+3.11%
$ 165,989 $ 54
Mar 13, 2025 $ 0.000161
-5.29%
$ 160,989 $ 34
Mar 12, 2025 $ 0.00017
+1.80%
$ 169,988 $ 188
Mar 11, 2025 $ 0.000167
-0.60%
$ 166,989 $ 21
Mar 10, 2025 $ 0.000168
-10.16%
$ 167,989 $ 82
Mar 9, 2025 $ 0.000187
-7.88%
$ 186,987 $ 12
Mar 8, 2025 $ 0.000203
-4.69%
$ 202,986 $ 211
Mar 7, 2025 $ 0.000213
+0.00%
$ 212,986 $ 12
Mar 6, 2025 $ 0.000213
+5.97%
$ 212,986 $ 12
Mar 5, 2025 $ 0.000201
+0.00%
$ 200,986 $ 92
Mar 4, 2025 $ 0.000201
-17.96%
$ 200,986 $ 64
Mar 3, 2025 $ 0.000245
-12.50%
$ 244,983 $ 101
Mar 2, 2025 $ 0.00028
+11.73%
$ 279,981 $ 106
Mar 1, 2025 $ 0.000251
+11.07%
$ 250,583 $ 83
Feb 28, 2025 $ 0.000226
+9.06%
$ 225,618 $ 147
Feb 27, 2025 $ 0.000207
+2.53%
$ 206,875 $ 384
Feb 26, 2025 $ 0.000202
-9.25%
$ 201,778 $ 299
Feb 25, 2025 $ 0.000222
+4.39%
$ 222,345 $ 699
Feb 24, 2025 $ 0.000213
-23.89%
$ 213,005 $ 168
Feb 23, 2025 $ 0.00028
-6.88%
$ 279,880 $ 16
Feb 22, 2025 $ 0.000301
+5.70%
$ 300,561 $ 15
Feb 21, 2025 $ 0.000284
-9.72%
$ 284,362 $ 806