Antitoken Historical Data

ANTI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.000315
+10.87%
$ 314,978 $ 13
Feb 19, 2025 $ 0.000286
-6.35%
$ 285,958 $ 386
Feb 18, 2025 $ 0.000305
-9.12%
$ 305,048 $ 117
Feb 17, 2025 $ 0.000336
-5.18%
$ 335,672 $ 195
Feb 16, 2025 $ 0.000354
+2.15%
$ 354,026 $ 887
Feb 15, 2025 $ 0.000347
-7.95%
$ 346,564 $ 854
Feb 14, 2025 $ 0.000375
+4.47%
$ 374,578 $ 449
Feb 13, 2025 $ 0.000358
+3.36%
$ 357,918 $ 1,820
Feb 12, 2025 $ 0.000349
-17.80%
$ 348,974 $ 381
Feb 11, 2025 $ 0.000424
-0.41%
$ 424,045 $ 1,012
Feb 10, 2025 $ 0.000426
+5.09%
$ 425,501 $ 2,450
Feb 9, 2025 $ 0.000404
+4.75%
$ 403,997 $ 1,444
Feb 8, 2025 $ 0.000386
-1.02%
$ 385,893 $ 801
Feb 7, 2025 $ 0.00039
+1.63%
$ 389,853 $ 2,248
Feb 6, 2025 $ 0.000382
-14.87%
$ 381,690 $ 2,645
Feb 5, 2025 $ 0.000448
+2.97%
$ 448,361 $ 1,661
Feb 4, 2025 $ 0.000435
+4.05%
$ 435,412 $ 997
Feb 3, 2025 $ 0.000419
-9.92%
$ 418,475 $ 7,788
Feb 2, 2025 $ 0.000466
-5.50%
$ 466,083 $ 3,992
Feb 1, 2025 $ 0.000499
-3.04%
$ 498,707 $ 1,324
Jan 31, 2025 $ 0.000514
+3.91%
$ 514,334 $ 10,606
Jan 30, 2025 $ 0.00049
+1.87%
$ 489,710 $ 3,077
Jan 29, 2025 $ 0.00049
-0.37%
$ 490,336 $ 2,484
Jan 28, 2025 $ 0.000491
-9.35%
$ 490,563 $ 2,470
Jan 27, 2025 $ 0.000541
-12.40%
$ 541,181 $ 3,419
Jan 26, 2025 $ 0.000668
-1.93%
$ 668,010 $ 2,033
Jan 25, 2025 $ 0.000679
-5.91%
$ 679,240 $ 1,211
Jan 24, 2025 $ 0.000722
-3.21%
$ 721,897 $ 2,338
Jan 23, 2025 $ 0.000739
-25.91%
$ 739,406 $ 10,498
Jan 22, 2025 $ 0.000998
+10.40%
$ 997,935 $ 221
Jan 21, 2025 $ 0.000904
+16.95%
$ 903,941 $ 271
Jan 20, 2025 $ 0.000773
+25.90%
$ 772,949 $ 394
Jan 19, 2025 $ 0.000614
-20.98%
$ 613,960 $ 399
Jan 18, 2025 $ 0.000777
-20.06%
$ 776,949 $ 664
Jan 17, 2025 $ 0.000972
-1.52%
$ 971,937 $ 778
Jan 16, 2025 $ 0.000987
-2.76%
$ 986,936 $ 310
Jan 15, 2025 $ 0.00102
-1.26%
$ 1.01 million $ 569
Jan 14, 2025 $ 0.00103
-70.13%
$ 1.03 million $ 667
Jan 13, 2025 $ 0.00345
+28.50%
$ 3.45 million $ 94,867
Jan 12, 2025 $ 0.00268
-5.89%
$ 2.68 million $ 232,976
Jan 11, 2025 $ 0.00285
-7.69%
$ 2.85 million $ 109,403
Jan 10, 2025 $ 0.00312
+9.32%
$ 3.12 million $ 384,513
Jan 9, 2025 $ 0.00285
+0.02%
$ 2.85 million $ 70,247
Jan 8, 2025 $ 0.00286
+0.49%
$ 2.86 million $ 29,187
Jan 7, 2025 $ 0.00286
+0.74%
$ 2.86 million $ 3,758
Jan 6, 2025 $ 0.00284
+0.63%
$ 2.84 million $ 159,366
Jan 5, 2025 $ 0.00279
-0.79%
$ 2.79 million $ 381,162
Jan 4, 2025 $ 0.00281
-1.50%
$ 2.81 million $ 226,070
Jan 3, 2025 $ 0.00275
-21.66%
$ 2.75 million $ 23,526
Jan 2, 2025 $ 0.0038
+50.32%
$ 3.8 million $ 5,503