Antitoken Historical Data

ANTI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.00225
+11.64%
$ 2.25 million $ 751
Dec 31, 2024 $ 0.00202
-6.31%
$ 2.02 million $ 16,977
Dec 30, 2024 $ 0.00215
-6.91%
$ 2.15 million $ 6,978
Dec 29, 2024 $ 0.00334
+23.89%
$ 3.34 million $ 24,640
Dec 28, 2024 $ 0.0027
+13.78%
$ 2.7 million $ 2,265
Dec 27, 2024 $ 0.00185
+0.00%
$ 1.85 million $ 15,592
Dec 26, 2024 $ 0.00174
-10.46%
$ 1.74 million $ 638,427
Dec 25, 2024 $ 0.00189
+16.72%
$ 1.89 million $ 8,354
Dec 24, 2024 $ 0.00162
+8.87%
$ 1.62 million $ 5,074
Dec 23, 2024 $ 0.00149
+3.40%
$ 1.49 million $ 7,013
Dec 22, 2024 $ 0.00144
+13.30%
$ 1.44 million $ 1,523
Dec 21, 2024 $ 0.00127
-8.10%
$ 1.27 million $ 3,786
Dec 20, 2024 $ 0.00138
+10.38%
$ 1.38 million $ 7,530
Dec 19, 2024 $ 0.00125
-18.16%
$ 1.25 million $ 3,939
Dec 18, 2024 $ 0.00153
-14.66%
$ 1.53 million $ 6,551
Dec 17, 2024 $ 0.00179
-16.52%
$ 1.79 million $ 6,090
Dec 16, 2024 $ 0.00215
-10.79%
$ 2.15 million $ 9,449
Dec 15, 2024 $ 0.00196
+19.08%
$ 1.96 million $ 4,691
Dec 14, 2024 $ 0.00171
-18.18%
$ 1.71 million $ 3,972
Dec 13, 2024 $ 0.00212
-20.35%
$ 2.12 million $ 6,195
Dec 12, 2024 $ 0.00309
+34.45%
$ 3.09 million $ 2,922
Dec 11, 2024 $ 0.0023
+10.49%
$ 2.3 million $ 8,844
Dec 10, 2024 $ 0.00208
-14.73%
$ 2.08 million $ 468,224
Dec 9, 2024 $ 0.00244
-17.17%
$ 2.44 million $ 50,788
Dec 8, 2024 $ 0.00294
+55.58%
$ 2.94 million $ 133,188
Dec 7, 2024 $ 0.00189
+3.45%
$ 1.89 million $ 8,868
Dec 6, 2024 $ 0.00183
+17.33%
$ 1.83 million $ 180,321
Dec 5, 2024 $ 0.00156
+16.97%
$ 1.56 million $ 395,628
Dec 4, 2024 $ 0.00133
-14.67%
$ 1.33 million $ 18,041
Dec 3, 2024 $ 0.00156
-15.58%
$ 1.56 million $ 13,291
Dec 2, 2024 $ 0.00185
-19.89%
$ 1.85 million $ 11,147
Dec 1, 2024 $ 0.00266
-12.05%
$ 2.66 million $ 2,767
Nov 30, 2024 $ 0.00302
-27.33%
$ 3.02 million $ 8,098
Nov 29, 2024 $ 0.0042
+54.26%
$ 4.2 million $ 27,323
Download