A&G Make Yourself Free Historical Data

AEG
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $ 0.0₅405
-0.25%
$ -- $ 17
Mar 23, 2024 $ 0.0₇2
+0.00%
$ -- $ 342
Mar 21, 2024 $ 0.000562
+0.00%
$ -- $ 6
Mar 20, 2024 $ 0.000562
+0.00%
$ -- $ 13
Mar 18, 2024 $ 0.00056
+0.00%
$ -- $ 8
Mar 17, 2024 $ 0.00056
+0.00%
$ -- $ 8
Mar 16, 2024 $ 0.00056
+0.00%
$ -- $ 2
Mar 13, 2024 $ 0.00056
+0.00%
$ -- $ 1
Mar 12, 2024 $ 0.00056
+0.00%
$ -- $ 1
Mar 11, 2024 $ 0.00056
+0.00%
$ -- $ 2
Mar 10, 2024 $ 0.00056
+0.00%
$ -- $ 2
Mar 9, 2024 $ 0.00056
+0.00%
$ -- $ 4
Mar 8, 2024 $ 0.000562
+0.00%
$ -- $ 2
Mar 7, 2024 $ 0.000562
+0.00%
$ -- $ 21
Mar 6, 2024 $ 0.000556
+0.54%
$ -- $ 52
Mar 5, 2024 $ 0.000553
+0.00%
$ -- $ 4
Mar 3, 2024 $ 0.000542
+0.00%
$ -- $ 2
Mar 2, 2024 $ 0.000542
+0.00%
$ -- $ 2
Feb 28, 2024 $ 0.00055
+0.00%
$ -- $ 2
Feb 27, 2024 $ 0.00055
+0.00%
$ -- $ 2
Feb 26, 2024 $ 0.00055
+0.00%
$ -- $ 1
Feb 25, 2024 $ 0.00055
+0.00%
$ -- $ 1
Feb 24, 2024 $ 0.00055
+0.00%
$ -- $ 2
Feb 14, 2024 $ 0.00055
+0.00%
$ -- $ 2
Feb 13, 2024 $ 0.00055
+2.42%
$ -- $ 4
Feb 4, 2024 $ 0.000553
+0.00%
$ -- $ 2
Feb 3, 2024 $ 0.000553
+0.00%
$ -- $ 2
Jan 23, 2024 $ 0.000542
+0.00%
$ -- $ 3
Jan 22, 2024 $ 0.000542
+0.00%
$ -- $ 3
Jan 21, 2024 $ 0.000521
+0.00%
$ -- $ 71
Jan 20, 2024 $ 0.000521
-4.93%
$ -- $ 73
Jan 18, 2024 $ 0.000548
+0.00%
$ -- $ 1
Jan 17, 2024 $ 0.000548
+0.00%
$ -- $ 1
Jan 9, 2024 $ 0.000548
+0.00%
$ -- $ 1
Jan 8, 2024 $ 0.000548
-2.49%
$ -- $ 1
Jan 7, 2024 $ 0.000562
+0.00%
$ -- $ 2
Jan 6, 2024 $ 0.000562
+0.00%
$ -- $ 2
Jan 5, 2024 $ 0.000562
+2.55%
$ -- $ 4
Jan 4, 2024 $ 0.000548
+0.00%
$ -- $ 2
Dec 31, 2023 $ 0.00054
+0.00%
$ -- $ 1
Dec 30, 2023 $ 0.00054
+0.00%
$ -- $ 1
Dec 23, 2023 $ 0.000548
+0.00%
$ -- $ 2
Dec 22, 2023 $ 0.000548
+0.00%
$ -- $ 2
Dec 21, 2023 $ 0.000548
-2.49%
$ -- $ 8
Dec 20, 2023 $ 0.000562
+0.00%
$ -- $ 42
Dec 19, 2023 $ 0.000562
+0.00%
$ -- $ 42
Dec 17, 2023 $ 0.000553
+0.00%
$ -- $ 2
Dec 16, 2023 $ 0.000553
+0.00%
$ -- $ 2
Dec 14, 2023 $ 0.000553
+0.00%
$ -- $ 2
Dec 13, 2023 $ 0.000553
+1.10%
$ -- $ 5
Download