DUST Historical Data

DUST
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $ 0.0₅429
+0.00%
$ -- $ 640
Jun 18, 1 AM $ 0.0₅46
+0.00%
$ -- $ 772
Jun 17, 3 PM $ 0.0₅526
+0.00%
$ -- $ 854
Jun 17, 2 PM $ 0.0₅527
+22.10%
$ -- $ 852
Jun 17, 1 PM $ 0.0₅438
+7.38%
$ -- $ 336
Jun 17, 12 PM $ 0.0₅415
-8.49%
$ -- $ 293
Jun 6, 8 AM $ 0.0₅337
+0.00%
$ -- $ 46
Jun 3, 3 PM $ 0.0₅378
+0.00%
$ -- $ 279
Jun 1, 7 AM $ 0.0₅392
+0.00%
$ -- $ 240
May 31, 1 PM $ 0.0₅498
+0.00%
$ -- $ 361
May 30, 10 PM $ 0.0₅561
+0.00%
$ -- $ 315
May 30, 9 PM $ 0.0₅528
+12.78%
$ -- $ 225
May 30, 8 PM $ 0.0₅47
+0.00%
$ -- $ 79
Download