Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sharkcash Historical Data

SHARKCASH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 AM $0.00623
-0.09%
$-- $179,122
Today, at 2 AM $0.0062
+0.74%
$-- $179,155
Today, at 1 AM $0.00616
+0.59%
$-- $178,990
Today, at 12 AM $0.00612
+0.14%
$-- $179,164
Yesterday, at 11 PM $0.00611
+1.24%
$-- $179,499
Yesterday, at 10 PM $0.00603
+0.84%
$-- $178,285
Yesterday, at 9 PM $0.00598
+0.20%
$-- $178,251
Yesterday, at 8 PM $0.00597
+1.12%
$-- $179,139
Yesterday, at 7 PM $0.0059
+0.84%
$-- $178,311
Yesterday, at 6 PM $0.00586
+1.41%
$-- $178,173
Yesterday, at 5 PM $0.00577
+0.30%
$-- $177,196
Yesterday, at 4 PM $0.00575
+1.69%
$-- $177,106
Yesterday, at 3 PM $0.00566
-0.55%
$-- $175,597
Yesterday, at 2 PM $0.0057
-0.61%
$-- $177,445
Yesterday, at 1 PM $0.00574
+0.68%
$-- $180,195
Yesterday, at 12 PM $0.00569
+0.94%
$-- $180,105
Yesterday, at 11 AM $0.00564
+0.45%
$-- $179,602
Yesterday, at 10 AM $0.00562
+1.25%
$-- $180,536
Yesterday, at 9 AM $0.00554
-0.34%
$-- $179,334
Yesterday, at 8 AM $0.00556
+0.41%
$-- $180,647
Yesterday, at 7 AM $0.00554
+0.73%
$-- $180,662
Yesterday, at 6 AM $0.00551
+0.49%
$-- $180,731
Yesterday, at 5 AM $0.00548
+0.54%
$-- $181,323
Yesterday, at 4 AM $0.00545
+1.35%
$-- $181,344
Yesterday, at 3 AM $0.00537
+0.05%
$-- $180,399
Yesterday, at 2 AM $0.00537
+1.41%
$-- $181,596
Yesterday, at 1 AM $0.00529
+1.00%
$-- $180,914
Yesterday, at 12 AM $0.00524
+0.22%
$-- $181,081
Oct 23, 11 PM $0.00524
+1.36%
$-- $181,999
Oct 23, 10 PM $0.00516
-0.79%
$-- $180,489
Oct 23, 9 PM $0.0052
+0.29%
$-- $183,384
Oct 23, 8 PM $0.00518
+1.10%
$-- $184,114
Oct 23, 7 PM $0.00513
+0.57%
$-- $183,825
Oct 23, 6 PM $0.00511
+0.28%
$-- $184,647
Oct 23, 5 PM $0.00509
+0.76%
$-- $185,570
Oct 23, 4 PM $0.00505
+0.30%
$-- $186,324
Oct 23, 3 PM $0.00503
+1.53%
$-- $187,650
Oct 23, 2 PM $0.00496
+0.81%
$-- $186,137
Oct 23, 1 PM $0.00492
+0.62%
$-- $186,007
Oct 23, 12 PM $0.00489
+1.10%
$-- $185,674
Oct 23, 11 AM $0.00484
+0.01%
$-- $184,404
Oct 23, 10 AM $0.00483
-0.45%
$-- $176,693
Oct 23, 9 AM $0.00485
-0.32%
$-- $184,801
Download