Unstable Based Coin Historical Data

USDUBC
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $ 0.0₅416
+0.08%
$ -- $ 0
Sep 5, 2025 $ 0.0₅416
-0.33%
$ 4,157 $ 0
Aug 31, 2025 $ 0.0₅423
+0.26%
$ -- $ 0
Aug 30, 2025 $ 0.0₅42
+0.03%
$ 4,218 $ 0
Aug 26, 2025 $ 0.0₅431
+1.83%
$ -- $ 1
Aug 25, 2025 $ 0.0₅425
-8.04%
$ 4,224 $ 4
Aug 24, 2025 $ 0.0₅459
+0.07%
$ 4,628 $ 28
Aug 20, 2025 $ 0.0₅405
+1.56%
$ -- $ 1
Aug 19, 2025 $ 0.0₅405
-4.12%
$ 4,011 $ 245
Aug 18, 2025 $ 0.0₅423
-3.56%
$ 4,230 $ 0
Aug 17, 2025 $ 0.0₅439
+0.36%
$ 4,392 $ 36
Aug 16, 2025 $ 0.0₅438
-0.73%
$ 4,379 $ 0
Aug 15, 2025 $ 0.0₅44
-46.31%
$ -- $ 2,074
Aug 14, 2025 $ 0.0000177
-7.18%
$ -- $ 33,985
Download