Genesis21 Historical Data

G21
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.000166
+0.00%
$ -- $ 462
Sep 9, 2025 $ 0.000172
+17.45%
$ -- $ 437
Sep 8, 2025 $ 0.000143
+0.00%
$ -- $ 345
Sep 6, 2025 $ 0.00017
+0.00%
$ 3,564 $ 306
Sep 3, 2025 $ 0.000183
+0.00%
$ -- $ 336
Sep 2, 2025 $ 0.000201
+0.00%
$ -- $ 490
Aug 27, 2025 $ 0.000311
+0.00%
$ 6,523 $ 813
Aug 26, 2025 $ 0.000507
-4.90%
$ 10,642 $ 929
Aug 25, 2025 $ 0.000515
+124.16%
$ 10,811 $ 2,166
Aug 24, 2025 $ 0.000206
+0.00%
$ 4,331 $ 100
Aug 17, 2025 $ 0.000181
+0.00%
$ -- $ 50
Aug 16, 2025 $ 0.000164
+0.00%
$ -- $ 198
Aug 11, 2025 $ 0.000184
-10.57%
$ 3,864 $ 175
Aug 9, 2025 $ 0.000236
+0.00%
$ 4,960 $ 124
Jul 25, 2025 $ 0.000265
+0.50%
$ 5,557 $ 65
Jul 24, 2025 $ 0.000264
-8.67%
$ 5,535 $ 532
Jul 23, 2025 $ 0.000294
-3.09%
$ 6,168 $ 1
Jul 22, 2025 $ 0.000303
-2.24%
$ 6,371 $ 174
Jul 14, 2025 $ 0.000333
+0.53%
$ 6,987 $ 75
Jul 13, 2025 $ 0.00033
+0.30%
$ 6,927 $ 74
Jul 6, 2025 $ 0.000269
+1.96%
$ -- $ 3
Jul 5, 2025 $ 0.000264
+1.05%
$ 5,544 $ 5
Jul 4, 2025 $ 0.000261
-6.49%
$ 5,487 $ 29
Jul 3, 2025 $ 0.000279
-5.30%
$ 5,860 $ 107
Jul 2, 2025 $ 0.000296
+2.84%
$ 6,218 $ 2
Jun 26, 2025 $ 0.000307
-0.69%
$ -- $ 7
Jun 19, 2025 $ 0.00035
+0.09%
$ -- $ 2
Jun 18, 2025 $ 0.000349
+0.50%
$ 7,329 $ 3
Jun 17, 2025 $ 0.000348
-11.00%
$ 7,304 $ 297
Jun 16, 2025 $ 0.000394
+7.20%
$ 8,268 $ 50
Jun 15, 2025 $ 0.000367
+4.44%
$ 7,714 $ 30
Jun 14, 2025 $ 0.000351
-21.86%
$ 7,380 $ 516
Jun 13, 2025 $ 0.00045
-0.92%
$ 9,451 $ 15
Jun 12, 2025 $ 0.000455
-2.90%
$ 9,555 $ 9
Jun 11, 2025 $ 0.000548
+1.90%
$ -- $ 170
Jun 10, 2025 $ 0.000536
-18.84%
$ 11,265 $ 324
Jun 9, 2025 $ 0.000656
+10.35%
$ 13,781 $ 744
Jun 8, 2025 $ 0.000609
-13.81%
$ 12,798 $ 174
Jun 7, 2025 $ 0.000707
+2.21%
$ 14,853 $ 8
Jun 6, 2025 $ 0.000692
-21.86%
$ 14,528 $ 1,813
Jun 5, 2025 $ 0.000623
-55.12%
$ 13,084 $ 1,512
Jun 4, 2025 $ 0.00101
+2.48%
$ 21,156 $ 37
Jun 3, 2025 $ 0.000983
+0.17%
$ 20,647 $ 115
Jun 2, 2025 $ 0.00091
+19.99%
$ 19,115 $ 759
Jun 1, 2025 $ 0.00105
-6.33%
$ 22,103 $ 95
May 31, 2025 $ 0.00113
+3.00%
$ 23,663 $ 331
May 30, 2025 $ 0.00123
-11.72%
$ 25,782 $ 186
May 29, 2025 $ 0.00139
+34.08%
$ 29,241 $ 266
May 28, 2025 $ 0.00104
-48.20%
$ 21,794 $ 39
May 27, 2025 $ 0.00387
+38.38%
$ 81,366 $ 9,547
Download