Genesis21 Historical Data

G21
Download
Date Close Price change Market cap Trading volume
Sep 15 $ 0.000166
+0.00%
$ -- $ 462
Sep 8 $ 0.000172
+19.67%
$ -- $ 783
Sep 1 $ 0.00017
-15.69%
$ -- $ 1,131
Aug 25 $ 0.000311
+35.25%
$ -- $ 3,908
Aug 11 $ 0.000181
-11.93%
$ -- $ 423
Aug 4 $ 0.000236
+0.00%
$ -- $ 124
Jul 21 $ 0.000265
-14.73%
$ -- $ 771
Jul 14 $ 0.000333
+0.53%
$ -- $ 75
Jun 30 $ 0.000264
-8.30%
$ -- $ 143
Jun 23 $ 0.000307
-0.69%
$ -- $ 7
Jun 16 $ 0.00035
-4.72%
$ -- $ 352
Jun 9 $ 0.000351
-40.90%
$ 7,714 $ 1,777
Jun 2 $ 0.000707
-6.76%
$ 12,798 $ 4,243
May 26 $ 0.00105
-26.22%
$ 22,103 $ 12,360
May 19 $ 0.0013
+63.17%
$ 29,955 $ 8,696
May 12 $ 0.000722
-3.29%
$ 16,586 $ 873
May 5 $ 0.000819
+48.08%
$ 15,572 $ 1,420
Apr 28 $ 0.000558
+28.80%
$ -- $ 1,184
Apr 21 $ 0.000565
-31.97%
$ 11,868 $ 2,741
Download