Genesis21 Historical Data

G21 Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 0.00197
+38.19%
$ -- $ 1,896
May 25, 2025 $ 0.00143
+9.97%
$ 29,955 $ 3,868
May 24, 2025 $ 0.0013
+23.80%
$ 27,240 $ 2,409
May 23, 2025 $ 0.00105
-18.55%
$ 22,004 $ 1,042
May 22, 2025 $ 0.00128
+5.64%
$ 26,889 $ 3
May 21, 2025 $ 0.0012
-24.36%
$ 25,216 $ 990
May 20, 2025 $ 0.00159
+2.05%
$ 33,486 $ 2,970
May 19, 2025 $ 0.00156
+96.55%
$ 32,813 $ 1,283
May 18, 2025 $ 0.00079
+9.14%
$ 16,586 $ 97
May 17, 2025 $ 0.000722
-2.51%
$ 15,162 $ 5
May 16, 2025 $ 0.000742
+5.10%
$ 15,583 $ 600
May 15, 2025 $ 0.000691
-6.41%
$ 14,507 $ 95
May 14, 2025 $ 0.000734
-0.02%
$ 15,413 $ 34
May 13, 2025 $ 0.000662
-1.54%
$ -- $ 69
May 12, 2025 $ 0.000677
-9.30%
$ 14,220 $ 70
May 11, 2025 $ 0.000742
+9.26%
$ 15,572 $ 225
May 10, 2025 $ 0.000819
+13.61%
$ 17,191 $ 136
May 9, 2025 $ 0.000721
+120.22%
$ 15,131 $ 1,275
May 8, 2025 $ 0.000485
+14.49%
$ 10,187 $ 4
May 7, 2025 $ 0.000558
+0.34%
$ -- $ 2
May 6, 2025 $ 0.000554
+0.85%
$ 11,629 $ 2
May 5, 2025 $ 0.000553
+0.00%
$ 11,610 $ 2
May 3, 2025 $ 0.000558
-0.04%
$ 11,726 $ 35
May 2, 2025 $ 0.000558
+6.03%
$ 11,717 $ 36
May 1, 2025 $ 0.000524
+17.71%
$ 11,004 $ 2
Apr 30, 2025 $ 0.000444
+38.60%
$ 9,320 $ 4
Apr 29, 2025 $ 0.00037
+7.86%
$ -- $ 91
Apr 28, 2025 $ 0.000503
+16.13%
$ 10,573 $ 1,015
Apr 27, 2025 $ 0.000565
-16.80%
$ 11,868 $ 123
Apr 26, 2025 $ 0.000674
+1.56%
$ 14,145 $ 2
Apr 25, 2025 $ 0.000661
-11.65%
$ 13,877 $ 818
Apr 24, 2025 $ 0.000907
+5.44%
$ 19,052 $ 426
Apr 23, 2025 $ 0.00073
-1.83%
$ 15,320 $ 27
Apr 22, 2025 $ 0.000745
+37.92%
$ 15,655 $ 1,338
Apr 21, 2025 $ 0.000716
-13.82%
$ 15,035 $ 6
Download