Nova Stable USD Historical Data

USDX
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.492
-0.03%
$ -- $ 260
Apr 25, 2026 $ 0.492
+10.21%
$ -- $ 270
Apr 23, 2026 $ 0.451
-0.08%
$ -- $ 17
Apr 22, 2026 $ 0.451
+0.07%
$ -- $ 17
Apr 20, 2026 $ 0.444
+0.43%
$ -- $ 133
Apr 19, 2026 $ 0.442
-59.97%
$ -- $ 1,467
Apr 18, 2026 $ 1.1
+7.72%
$ -- $ 1,206
Apr 17, 2026 $ 1.02
-8.71%
$ -- $ 1,327
Mar 28, 2026 $ 1.03
+0.00%
$ -- $ 27
Mar 27, 2026 $ 1.03
-1.07%
$ -- $ 27
Mar 26, 2026 $ 1.04
+1.99%
$ -- $ 50
Mar 23, 2026 $ 1.02
+0.00%
$ -- $ 9
Mar 22, 2026 $ 1.02
-0.36%
$ -- $ 18
Mar 20, 2026 $ 1.02
+0.00%
$ -- $ 15
Mar 19, 2026 $ 1.02
+0.00%
$ -- $ 15
Mar 18, 2026 $ 1.03
+0.00%
$ -- $ 16
Mar 17, 2026 $ 1.03
+0.62%
$ -- $ 16
Mar 16, 2026 $ 1.02
+0.00%
$ -- $ 21
Mar 11, 2026 $ 1.01
+0.00%
$ -- $ 16
Mar 10, 2026 $ 1.01
+0.00%
$ -- $ 16
Mar 9, 2026 $ 1.01
+0.00%
$ -- $ 9
Mar 8, 2026 $ 1.01
-0.36%
$ -- $ 23
Mar 5, 2026 $ 1.02
+0.00%
$ -- $ 25
Mar 4, 2026 $ 1.02
+0.00%
$ -- $ 25
Mar 2, 2026 $ 1.01
+0.00%
$ -- $ 24
Mar 1, 2026 $ 1.01
+0.00%
$ -- $ 24
Download