Nova Stable USD Historical Data

USDX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 PM $ 1.02
-0.13%
$ -- $ 1,328
Apr 17, 8 PM $ 1.02
-0.01%
$ -- $ 1,328
Apr 17, 7 PM $ 1.02
+0.00%
$ -- $ 1,327
Apr 17, 6 PM $ 1.02
+0.00%
$ -- $ 1,326
Apr 17, 5 PM $ 1.02
+0.15%
$ -- $ 1,327
Apr 17, 4 PM $ 1.02
+0.02%
$ -- $ 1,325
Apr 17, 3 PM $ 1.02
+0.00%
$ -- $ 1,326
Apr 17, 2 PM $ 1.02
+0.08%
$ -- $ 1,325
Apr 17, 1 PM $ 1.02
+0.01%
$ -- $ 1,326
Apr 17, 12 PM $ 1.02
+0.01%
$ -- $ 1,326
Apr 17, 11 AM $ 1.02
+0.02%
$ -- $ 1,326
Apr 17, 10 AM $ 1.02
-0.01%
$ -- $ 1,326
Apr 17, 9 AM $ 1.02
+0.01%
$ -- $ 1,326
Apr 17, 3 AM $ 1.17
+0.00%
$ -- $ 1,026
Apr 17, 2 AM $ 1.13
+0.48%
$ -- $ 200
Mar 28, 2 AM $ 1.03
+0.00%
$ -- $ 27
Mar 28, 1 AM $ 1.03
+0.00%
$ -- $ 27
Mar 28, 12 AM $ 1.03
+0.00%
$ -- $ 27
Mar 27, 11 PM $ 1.03
+0.00%
$ -- $ 27
Mar 27, 10 PM $ 1.03
+0.00%
$ -- $ 27
Mar 27, 9 PM $ 1.03
+0.00%
$ -- $ 27
Mar 27, 8 PM $ 1.03
+0.00%
$ -- $ 27
Mar 27, 7 PM $ 1.03
+0.00%
$ -- $ 27
Mar 27, 6 PM $ 1.03
+0.00%
$ -- $ 27
Mar 27, 5 PM $ 1.03
+0.00%
$ -- $ 27
Mar 27, 4 PM $ 1.03
+0.00%
$ -- $ 27
Mar 27, 3 PM $ 1.03
+0.00%
$ -- $ 27
Mar 27, 2 PM $ 1.03
+0.00%
$ -- $ 27
Mar 27, 1 PM $ 1.03
+0.00%
$ -- $ 27
Mar 27, 12 PM $ 1.03
+0.00%
$ -- $ 77
Mar 27, 11 AM $ 1.03
+0.00%
$ -- $ 77
Mar 27, 10 AM $ 1.03
+0.00%
$ -- $ 77
Mar 27, 9 AM $ 1.03
+0.00%
$ -- $ 77
Mar 27, 8 AM $ 1.03
+0.00%
$ -- $ 77
Mar 27, 7 AM $ 1.03
+0.00%
$ -- $ 77
Mar 27, 6 AM $ 1.03
+0.00%
$ -- $ 77
Mar 27, 5 AM $ 1.03
+0.00%
$ -- $ 77
Mar 27, 4 AM $ 1.03
+0.00%
$ -- $ 77
Mar 27, 3 AM $ 1.03
+0.00%
$ -- $ 77
Mar 27, 2 AM $ 1.03
+0.00%
$ -- $ 77
Mar 27, 1 AM $ 1.03
-1.07%
$ -- $ 50
Mar 27, 12 AM $ 1.04
+0.00%
$ -- $ 50
Mar 26, 11 PM $ 1.04
+0.00%
$ -- $ 50
Mar 26, 10 PM $ 1.04
+0.00%
$ -- $ 50
Mar 26, 9 PM $ 1.04
+0.00%
$ -- $ 50
Mar 26, 8 PM $ 1.04
+0.00%
$ -- $ 50
Mar 26, 7 PM $ 1.04
+0.00%
$ -- $ 50
Mar 26, 6 PM $ 1.04
+0.00%
$ -- $ 50
Mar 26, 5 PM $ 1.04
+0.00%
$ -- $ 50
Mar 26, 4 PM $ 1.04
+0.00%
$ -- $ 50