CryptoMines Reborn Historical Data

CRUX
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 0.0987
+0.00%
$ -- $ 10
Mar 22, 2025 $ 0.0959
+0.00%
$ -- $ 0.01
Mar 15, 2025 $ 0.0935
+0.00%
$ -- $ 1
Mar 12, 2025 $ 0.09
+0.00%
$ 450,049 $ 0
Mar 8, 2025 $ 0.0949
+0.00%
$ -- $ 0.01
Mar 5, 2025 $ 0.0946
+0.00%
$ 473,208 $ 12
Feb 28, 2025 $ 0.0908
+0.00%
$ -- $ 0
Feb 26, 2025 $ 0.0956
+0.00%
$ 477,919 $ 25
Feb 21, 2025 $ 0.105
+0.00%
$ -- $ 2
Feb 18, 2025 $ 0.192
+0.00%
$ -- $ 17
Feb 14, 2025 $ 0.0998
+0.00%
$ -- $ 0
Feb 7, 2025 $ 0.0855
+0.00%
$ -- $ 2
Jan 31, 2025 $ 0.203
+0.00%
$ -- $ 355
Jan 20, 2025 $ 0.107
-1.88%
$ -- $ 7
Jan 19, 2025 $ 0.106
-2.30%
$ 530,443 $ 22
Jan 18, 2025 $ 0.108
-4.71%
$ -- $ 20
Jan 17, 2025 $ 0.112
+2.95%
$ 557,943 $ 21
Jan 16, 2025 $ 0.107
-0.88%
$ 535,535 $ 11
Jan 15, 2025 $ 0.118
+2.52%
$ 592,348 $ 4
Jan 14, 2025 $ 0.108
+5.19%
$ -- $ 29
Jan 13, 2025 $ 0.105
-9.98%
$ 525,293 $ 29
Jan 12, 2025 $ 0.124
+17.16%
$ 621,665 $ 75
Jan 2, 2025 $ 0.109
-1.33%
$ -- $ 0
Dec 28, 2024 $ 0.115
+4.42%
$ 569,357 $ 41
Dec 27, 2024 $ 0.11
+1.85%
$ 548,512 $ 43
Dec 26, 2024 $ 0.111
+0.73%
$ 554,223 $ 146
Dec 25, 2024 $ 0.113
+1.61%
$ -- $ 52
Dec 23, 2024 $ 0.106
+5.05%
$ -- $ 0.01
Dec 22, 2024 $ 0.105
+1.49%
$ 527,049 $ 28
Dec 21, 2024 $ 0.104
-1.55%
$ 522,005 $ 16
Dec 20, 2024 $ 0.107
+0.19%
$ 533,204 $ 11
Dec 19, 2024 $ 0.107
-2.97%
$ 532,817 $ 344
Dec 18, 2024 $ 0.11
-1.92%
$ 551,098 $ 112
Dec 16, 2024 $ 0.113
-2.03%
$ -- $ 4
Dec 15, 2024 $ 0.115
+0.28%
$ 575,320 $ 4
Dec 14, 2024 $ 0.114
-2.65%
$ 567,662 $ 43
Dec 13, 2024 $ 0.117
+4.12%
$ 585,662 $ 649
Dec 12, 2024 $ 0.112
-1.58%
$ 558,860 $ 2
Dec 11, 2024 $ 0.112
+4.20%
$ 562,375 $ 652
Dec 10, 2024 $ 0.107
-2.26%
$ 535,701 $ 175
Dec 9, 2024 $ 0.111
-6.46%
$ 553,755 $ 0
Dec 8, 2024 $ 0.121
+0.00%
$ 602,728 $ 164
Dec 7, 2024 $ 0.121
+2.87%
$ 604,145 $ 23
Dec 6, 2024 $ 0.116
+1.51%
$ 580,435 $ 65
Dec 5, 2024 $ 0.115
-4.22%
$ 574,213 $ 897
Dec 4, 2024 $ 0.118
+0.00%
$ -- $ 2,349
Dec 3, 2024 $ 0.118
+10.09%
$ 591,558 $ 2,350
Dec 1, 2024 $ 0.105
+0.20%
$ 523,148 $ 15
Nov 30, 2024 $ 0.105
+0.73%
$ 524,361 $ 296
Nov 29, 2024 $ 0.104
-0.60%
$ 520,009 $ 402
Download