CryptoMines Reborn Historical Data

CRUX
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0987
+4.34%
$ -- $ 23
Feb 2025 $ 0.0908
+6.27%
$ -- $ 46
Jan 2025 $ 0.107
-3.32%
$ -- $ 218
Dec 2024 $ 0.115
+9.93%
$ -- $ 8,188
Nov 2024 $ 0.105
+15.87%
$ 524,361 $ 6,220
Oct 2024 $ 0.0957
+4.80%
$ 455,276 $ 1,689
Jun 2024 $ 0.108
+6.91%
$ -- $ 21,430
May 2024 $ 0.0973
-10.58%
$ -- $ 360,449
May 2023 $ 0.0402
-28.45%
$ -- $ 46,989
Apr 2023 $ 0.0561
-11.85%
$ 280,361 $ 77,938
Mar 2023 $ 0.0637
+4.27%
$ 318,540 $ 88,686
Feb 2023 $ 0.0612
-9.17%
$ 305,809 $ 24,710
Jan 2023 $ 0.0869
-13.93%
$ -- $ 57,360
Dec 2022 $ 0.0743
+0.08%
$ -- $ 25,899
Download